Stored price OHLC. X axis Date. Y axis Price.Apr 6, 5:00 PM O 7.84 H 7.95 L 7.82 C 7.92 V 816123, Apr 7, 5:00 PM O 7.92 H 7.99 L 7.84 C 7.94 V 2197300, Apr 8, 5:00 PM O 8.13 H 8.39 L 8.1 C 8.27 V 3594100, Apr 9, 5:00 PM O 8.3 H 8.34 L 8.12 C 8.14 V 2089300, Apr 10, 5:00 PM O 8.17 H 8.18 L 8.03 C 8.08 V 2240300, Apr 13, 5:00 PM O 8 H 8.01 L 7.82 C 7.91 V 2066800, Apr 14, 5:00 PM O 7.95 H 8.03 L 7.89 C 8.01 V 3615700, Apr 15, 5:00 PM O 8.07 H 8.12 L 7.96 C 8.07 V 1741900, Apr 16, 5:00 PM O 8.03 H 8.18 L 8.01 C 8.13 V 1841800, Apr 17, 5:00 PM O 8.12 H 8.12 L 7.95 C 8.04 V 2452700, Apr 20, 5:00 PM O 7.99 H 8.04 L 7.93 C 7.99 V 1523100, Apr 21, 5:00 PM O 7.98 H 8.01 L 7.83 C 7.88 V 2339400, Apr 22, 5:00 PM O 7.93 H 7.94 L 7.75 C 7.92 V 2842900, Apr 23, 5:00 PM O 7.86 H 7.92 L 7.6 C 7.6 V 4892000, Apr 24, 5:00 PM O 7.57 H 7.69 L 7.45 C 7.66 V 4878700, Apr 27, 5:00 PM O 7.66 H 7.85 L 7.46 C 7.84 V 3818200, Apr 28, 5:00 PM O 7.9 H 8.01 L 7.81 C 7.89 V 3052700, Apr 29, 5:00 PM O 7.89 H 7.94 L 7.66 C 7.74 V 3529100, Apr 30, 5:00 PM O 7.72 H 7.9 L 7.7 C 7.89 V 3250600, May 4, 5:00 PM O 7.96 H 8.03 L 7.85 C 7.94 V 2574600, May 5, 5:00 PM O 7.93 H 7.97 L 7.78 C 7.9 V 1491700, May 6, 5:00 PM O 7.96 H 7.97 L 7.87 C 7.97 V 2439000, May 7, 5:00 PM O 8.03 H 8.7 L 7.92 C 8.7 V 9343300, May 8, 5:00 PM O 8.7 H 8.7 L 8.15 C 8.25 V 3229500, May 11, 5:00 PM O 8.28 H 8.41 L 8.17 C 8.39 V 2252900, May 12, 5:00 PM O 8.42 H 8.5 L 8.33 C 8.35 V 1946000, May 13, 5:00 PM O 8.31 H 8.39 L 8.16 C 8.33 V 2885800, May 14, 5:00 PM O 8.41 H 8.48 L 8.22 C 8.24 V 2995200, May 15, 5:00 PM O 8.32 H 8.34 L 8.19 C 8.21 V 4938900, May 18, 5:00 PM O 8.25 H 8.25 L 7.97 C 7.99 V 2066100, May 19, 5:00 PM O 7.8 H 8.02 L 7.76 C 7.96 V 2093800, May 20, 5:00 PM O 8.05 H 8.18 L 7.91 C 7.93 V 2949300, May 21, 5:00 PM O 8 H 8.09 L 7.96 C 8 V 1574000, May 22, 5:00 PM O 8.06 H 8.11 L 7.96 C 8.01 V 1147600, May 25, 5:00 PM O 8.02 H 8.08 L 7.93 C 8 V 909900, May 26, 5:00 PM O 7.95 H 8.01 L 7.75 C 7.77 V 1999200, May 28, 5:00 PM O 7.73 H 7.79 L 7.45 C 7.6 V 4223900, May 29, 5:00 PM O 7.68 H 7.68 L 7.47 C 7.62 V 12582704, Jun 2, 5:00 PM O 7.4 H 7.61 L 7.33 C 7.54 V 2686900, Jun 3, 5:00 PM O 7.55 H 7.68 L 7.43 C 7.45 V 2872900, Jun 4, 5:00 PM O 7.44 H 7.44 L 7.34 C 7.35 V 1542100, Jun 5, 5:00 PM O 7.33 H 7.45 L 7.3 C 7.37 V 1899500, Jun 8, 5:00 PM O 7.3 H 7.3 L 7.12 C 7.25 V 1620000, Jun 9, 5:00 PM O 7.22 H 7.26 L 7.16 C 7.24 V 1496800, Jun 10, 5:00 PM O 7.22 H 7.31 L 7.2 C 7.25 V 1784500, Jun 11, 5:00 PM O 7.25 H 7.27 L 7.15 C 7.19 V 1796300, Jun 12, 5:00 PM O 7.24 H 7.34 L 7.22 C 7.33 V 2193400, Jun 15, 5:00 PM O 7.44 H 7.54 L 7.37 C 7.44 V 3410800, Jun 16, 5:00 PM O 7.35 H 7.4 L 7.23 C 7.23 V 2061200, Jun 17, 5:00 PM O 7.24 H 7.29 L 7.07 C 7.11 V 2875800, Jun 18, 5:00 PM O 7.11 H 7.14 L 6.96 C 7 V 3003600, Jun 19, 5:00 PM O 7.03 H 7.14 L 6.98 C 7.06 V 6062700, Jun 22, 5:00 PM O 7.05 H 7.16 L 6.99 C 7.14 V 2528234, Jun 23, 5:00 PM O 7.14 H 7.18 L 7.06 C 7.11 V 2369200, Jun 24, 5:00 PM O 7.12 H 7.38 L 7.12 C 7.29 V 3967900, Jun 25, 5:00 PM O 7.4 H 7.44 L 7.22 C 7.28 V 3188350, Jun 26, 5:00 PM O 7.27 H 7.42 L 7.04 C 7.1 V 4189900, Jun 29, 5:00 PM O 7.13 H 7.26 L 7.1 C 7.26 V 1777000, Jun 30, 5:00 PM O 7.33 H 7.33 L 7.1 C 7.12 V 3503600, Jul 1, 5:00 PM O 7.12 H 7.22 L 7.08 C 7.08 V 1272900, Jul 2, 5:00 PM O 7.17 H 7.24 L 7.06 C 7.12 V 1720300, Jul 3, 5:00 PM O 7.18 H 7.27 L 7.11 C 7.27 V 1641500, Jul 6, 5:00 PM O 7.22 H 7.28 L 7.18 C 7.27 V 828500, Jul 7, 5:00 PM O 7.27 H 7.31 L 7.18 C 7.31 V 1142600, Jul 8, 5:00 PM O 7.24 H 7.29 L 7.11 C 7.14 V 1367000, Jul 9, 5:00 PM O 7.16 H 7.22 L 7.12 C 7.18 V 1321100, Jul 10, 5:00 PM O 7.18 H 7.35 L 7.15 C 7.32 V 2078300, Jul 13, 5:00 PM O 7.31 H 7.36 L 7.19 C 7.25 V 780500, Jul 14, 5:00 PM O 7.25 H 7.25 L 7.06 C 7.15 V 2127700, Jul 15, 5:00 PM O 7.13 H 7.4 L 7.09 C 7.4 V 2208700, Jul 16, 5:00 PM O 7.33 H 7.62 L 7.33 C 7.54 V 2567700, Jul 17, 5:00 PM O 7.57 H 7.65 L 7.45 C 7.65 V 1884100