Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:00 AM O 0.71 H 0.71 L 0.7 C 0.705 V 24989100, Apr 30, 9:00 AM O 0.69 H 0.69 L 0.675 C 0.68 V 28356400, May 4, 9:00 AM O 0.68 H 0.68 L 0.675 C 0.68 V 14265900, May 5, 9:00 AM O 0.68 H 0.68 L 0.675 C 0.675 V 5694700, May 6, 9:00 AM O 0.675 H 0.69 L 0.675 C 0.685 V 25868100, May 7, 9:00 AM O 0.69 H 0.695 L 0.685 C 0.69 V 18641300, May 8, 9:00 AM O 0.685 H 0.69 L 0.68 C 0.685 V 22967100, May 11, 9:00 AM O 0.69 H 0.69 L 0.675 C 0.68 V 33912900, May 12, 9:00 AM O 0.68 H 0.695 L 0.68 C 0.69 V 28433500, May 13, 9:00 AM O 0.66 H 0.66 L 0.61 C 0.62 V 336375700, May 14, 9:00 AM O 0.62 H 0.62 L 0.6 C 0.6 V 148571800, May 15, 9:00 AM O 0.605 H 0.61 L 0.595 C 0.595 V 85491200, May 18, 9:00 AM O 0.6 H 0.6 L 0.59 C 0.59 V 33379300, May 19, 9:00 AM O 0.595 H 0.6 L 0.585 C 0.585 V 67960900, May 20, 9:00 AM O 0.585 H 0.595 L 0.58 C 0.59 V 40614600, May 21, 9:00 AM O 0.595 H 0.6 L 0.59 C 0.59 V 61785500, May 22, 9:00 AM O 0.595 H 0.6 L 0.59 C 0.59 V 44412919, May 25, 9:00 AM O 0.595 H 0.6 L 0.585 C 0.59 V 44521800, May 26, 9:00 AM O 0.59 H 0.59 L 0.585 C 0.59 V 17906300, May 28, 9:00 AM O 0.59 H 0.605 L 0.59 C 0.595 V 69924400, May 29, 9:00 AM O 0.6 H 0.605 L 0.59 C 0.6 V 53488100, Jun 2, 9:00 AM O 0.6 H 0.605 L 0.6 C 0.605 V 29852600, Jun 3, 9:00 AM O 0.605 H 0.62 L 0.605 C 0.615 V 66192600, Jun 4, 9:00 AM O 0.615 H 0.62 L 0.61 C 0.615 V 39450100, Jun 5, 9:00 AM O 0.615 H 0.615 L 0.605 C 0.615 V 45608500, Jun 8, 9:00 AM O 0.61 H 0.61 L 0.6 C 0.61 V 34253300, Jun 9, 9:00 AM O 0.61 H 0.615 L 0.605 C 0.605 V 50140700, Jun 10, 9:00 AM O 0.605 H 0.615 L 0.6 C 0.61 V 40123900, Jun 11, 9:00 AM O 0.605 H 0.615 L 0.605 C 0.61 V 15806200, Jun 12, 9:00 AM O 0.61 H 0.615 L 0.605 C 0.605 V 30630400, Jun 15, 9:00 AM O 0.615 H 0.625 L 0.615 C 0.615 V 33524400, Jun 16, 9:00 AM O 0.62 H 0.62 L 0.615 C 0.62 V 8117800, Jun 17, 9:00 AM O 0.62 H 0.625 L 0.61 C 0.615 V 30558000, Jun 18, 9:00 AM O 0.615 H 0.62 L 0.61 C 0.62 V 34338000, Jun 19, 9:00 AM O 0.62 H 0.62 L 0.605 C 0.61 V 56459400, Jun 22, 9:00 AM O 0.61 H 0.615 L 0.6 C 0.61 V 43078300, Jun 23, 9:00 AM O 0.61 H 0.615 L 0.605 C 0.61 V 30134700, Jun 24, 9:00 AM O 0.605 H 0.615 L 0.605 C 0.61 V 34056600, Jun 25, 9:00 AM O 0.605 H 0.615 L 0.6 C 0.605 V 80707700, Jun 26, 9:00 AM O 0.605 H 0.61 L 0.6 C 0.605 V 16745000, Jun 29, 9:00 AM O 0.605 H 0.615 L 0.605 C 0.61 V 24512200, Jun 29, 5:00 PM O 0.605 H 0.615 L 0.605 C 0.61 V 24512200, Jun 30, 9:00 AM O 0.61 H 0.615 L 0.605 C 0.61 V 23982800, Jun 30, 5:00 PM O 0.61 H 0.615 L 0.605 C 0.61 V 23982800, Jul 1, 9:00 AM O 0.61 H 0.615 L 0.605 C 0.61 V 18414100, Jul 1, 5:00 PM O 0.61 H 0.615 L 0.605 C 0.61 V 18414100, Jul 2, 9:00 AM O 0.61 H 0.615 L 0.61 C 0.61 V 10372200, Jul 2, 5:00 PM O 0.61 H 0.615 L 0.61 C 0.61 V 10372200, Jul 3, 9:00 AM O 0.61 H 0.62 L 0.61 C 0.615 V 48457700, Jul 3, 5:00 PM O 0.61 H 0.62 L 0.61 C 0.615 V 48457700, Jul 6, 9:00 AM O 0.615 H 0.62 L 0.61 C 0.615 V 22066800, Jul 6, 5:00 PM O 0.615 H 0.62 L 0.61 C 0.615 V 22066800, Jul 7, 9:00 AM O 0.61 H 0.62 L 0.61 C 0.615 V 14266900, Jul 7, 5:00 PM O 0.61 H 0.62 L 0.61 C 0.615 V 14266900, Jul 8, 9:00 AM O 0.61 H 0.615 L 0.61 C 0.61 V 18847800, Jul 8, 5:00 PM O 0.61 H 0.615 L 0.61 C 0.61 V 18847800, Jul 9, 9:00 AM O 0.61 H 0.62 L 0.61 C 0.615 V 33537100, Jul 9, 5:00 PM O 0.61 H 0.62 L 0.61 C 0.615 V 33537100, Jul 10, 9:00 AM O 0.615 H 0.625 L 0.615 C 0.62 V 22135300, Jul 10, 5:00 PM O 0.615 H 0.625 L 0.615 C 0.62 V 22135300, Jul 13, 9:00 AM O 0.62 H 0.625 L 0.62 C 0.625 V 11319400, Jul 13, 5:00 PM O 0.62 H 0.625 L 0.62 C 0.625 V 11319400, Jul 14, 9:00 AM O 0.62 H 0.625 L 0.62 C 0.625 V 8388700, Jul 14, 5:00 PM O 0.62 H 0.625 L 0.62 C 0.625 V 8388700, Jul 15, 9:00 AM O 0.62 H 0.625 L 0.62 C 0.625 V 9781000, Jul 15, 5:00 PM O 0.62 H 0.625 L 0.62 C 0.625 V 9781000, Jul 16, 9:00 AM O 0.625 H 0.63 L 0.62 C 0.63 V 24530800, Jul 16, 5:00 PM O 0.625 H 0.63 L 0.62 C 0.63 V 24530800, Jul 17, 9:00 AM O 0.625 H 0.64 L 0.625 C 0.63 V 41319700, Jul 17, 5:00 PM O 0.625 H 0.64 L 0.625 C 0.63 V 41319700, Jul 20, 9:00 AM O 0.635 H 0.635 L 0.625 C 0.63 V 12811500, Jul 21, 9:00 AM O 0.63 H 0.635 L 0.625 C 0.63 V 20595700