Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:00 AM O 3.79 H 3.88 L 3.75 C 3.83 V 9958800, Apr 30, 9:00 AM O 3.76 H 3.77 L 3.43 C 3.61 V 29661100, May 4, 9:00 AM O 3.7 H 3.74 L 3.63 C 3.72 V 12807500, May 5, 9:00 AM O 3.66 H 3.84 L 3.63 C 3.77 V 11983200, May 6, 9:00 AM O 3.85 H 3.85 L 3.74 C 3.75 V 8053200, May 7, 9:00 AM O 3.79 H 3.8 L 3.71 C 3.72 V 10232700, May 8, 9:00 AM O 3.67 H 3.75 L 3.67 C 3.72 V 7239500, May 11, 9:00 AM O 3.74 H 3.77 L 3.62 C 3.66 V 6929100, May 12, 9:00 AM O 3.69 H 3.72 L 3.64 C 3.67 V 7010100, May 13, 9:00 AM O 3.75 H 3.83 L 3.72 C 3.78 V 8217000, May 14, 9:00 AM O 3.78 H 3.81 L 3.74 C 3.8 V 5611000, May 15, 9:00 AM O 3.8 H 3.83 L 3.75 C 3.8 V 9029300, May 18, 9:00 AM O 3.76 H 3.8 L 3.68 C 3.71 V 4570400, May 19, 9:00 AM O 3.74 H 3.75 L 3.62 C 3.65 V 8405000, May 20, 9:00 AM O 3.72 H 3.8 L 3.69 C 3.73 V 11473197, May 21, 9:00 AM O 3.75 H 3.75 L 3.58 C 3.61 V 8736300, May 22, 9:00 AM O 3.63 H 3.63 L 3.51 C 3.59 V 8155000, May 25, 9:00 AM O 3.6 H 3.62 L 3.55 C 3.58 V 4008500, May 26, 9:00 AM O 3.58 H 3.58 L 3.5 C 3.52 V 8141100, May 28, 9:00 AM O 3.17 H 3.47 L 3.15 C 3.39 V 24540200, May 29, 9:00 AM O 3.47 H 3.59 L 3.41 C 3.59 V 37861800, Jun 2, 9:00 AM O 3.55 H 3.55 L 3.37 C 3.44 V 12992200, Jun 3, 9:00 AM O 3.49 H 3.5 L 3.43 C 3.48 V 9749100, Jun 4, 9:00 AM O 3.43 H 3.51 L 3.41 C 3.49 V 5375500, Jun 5, 9:00 AM O 3.46 H 3.49 L 3.41 C 3.43 V 7446200, Jun 8, 9:00 AM O 3.33 H 3.39 L 3.3 C 3.35 V 9006000, Jun 9, 9:00 AM O 3.3 H 3.43 L 3.3 C 3.39 V 8321300, Jun 10, 9:00 AM O 3.41 H 3.51 L 3.39 C 3.5 V 10965400, Jun 11, 9:00 AM O 3.52 H 3.59 L 3.48 C 3.55 V 8953100, Jun 12, 9:00 AM O 3.59 H 3.59 L 3.52 C 3.57 V 6123400, Jun 15, 9:00 AM O 3.6 H 3.63 L 3.54 C 3.55 V 10559700, Jun 16, 9:00 AM O 3.58 H 3.6 L 3.54 C 3.6 V 4680400, Jun 17, 9:00 AM O 3.6 H 3.64 L 3.58 C 3.62 V 5474900, Jun 18, 9:00 AM O 3.62 H 3.65 L 3.58 C 3.63 V 7063600, Jun 19, 9:00 AM O 3.65 H 3.73 L 3.63 C 3.73 V 15965847, Jun 22, 9:00 AM O 3.75 H 3.75 L 3.66 C 3.69 V 4880400, Jun 23, 9:00 AM O 3.74 H 3.75 L 3.68 C 3.73 V 6558600, Jun 24, 9:00 AM O 3.73 H 3.75 L 3.67 C 3.7 V 7028800, Jun 25, 9:00 AM O 3.7 H 3.73 L 3.69 C 3.71 V 7032500, Jun 26, 9:00 AM O 3.7 H 3.7 L 3.61 C 3.66 V 7713300, Jun 29, 9:00 AM O 3.68 H 3.69 L 3.62 C 3.67 V 5961000, Jun 29, 5:00 PM O 3.68 H 3.69 L 3.62 C 3.67 V 5961000, Jun 30, 9:00 AM O 3.67 H 3.68 L 3.56 C 3.61 V 8219800, Jun 30, 5:00 PM O 3.67 H 3.68 L 3.56 C 3.61 V 8219800, Jul 1, 9:00 AM O 3.64 H 3.64 L 3.57 C 3.63 V 4890700, Jul 1, 5:00 PM O 3.64 H 3.64 L 3.57 C 3.63 V 4890700, Jul 2, 9:00 AM O 3.68 H 3.7 L 3.65 C 3.7 V 5425900, Jul 2, 5:00 PM O 3.68 H 3.7 L 3.65 C 3.7 V 5425900, Jul 3, 9:00 AM O 3.7 H 3.73 L 3.67 C 3.72 V 2566100, Jul 3, 5:00 PM O 3.7 H 3.73 L 3.67 C 3.72 V 2566100, Jul 6, 9:00 AM O 3.73 H 3.73 L 3.67 C 3.72 V 6065500, Jul 6, 5:00 PM O 3.73 H 3.73 L 3.67 C 3.72 V 6065500, Jul 7, 9:00 AM O 3.73 H 3.75 L 3.71 C 3.75 V 4584100, Jul 7, 5:00 PM O 3.73 H 3.75 L 3.71 C 3.75 V 4584100, Jul 8, 9:00 AM O 3.78 H 3.8 L 3.73 C 3.79 V 6701000, Jul 8, 5:00 PM O 3.78 H 3.8 L 3.73 C 3.79 V 6701000, Jul 9, 9:00 AM O 3.8 H 3.86 L 3.78 C 3.81 V 6545400, Jul 9, 5:00 PM O 3.8 H 3.86 L 3.78 C 3.81 V 6545400, Jul 10, 9:00 AM O 3.86 H 3.86 L 3.79 C 3.85 V 5056700, Jul 10, 5:00 PM O 3.86 H 3.86 L 3.79 C 3.85 V 5056700, Jul 13, 9:00 AM O 3.81 H 3.87 L 3.81 C 3.87 V 7014900, Jul 13, 5:00 PM O 3.81 H 3.87 L 3.81 C 3.87 V 7014900, Jul 14, 9:00 AM O 3.79 H 3.89 L 3.79 C 3.89 V 6253200, Jul 14, 5:00 PM O 3.79 H 3.89 L 3.79 C 3.89 V 6253200, Jul 15, 9:00 AM O 3.83 H 3.92 L 3.83 C 3.91 V 7099200, Jul 15, 5:00 PM O 3.83 H 3.92 L 3.83 C 3.91 V 7099200, Jul 16, 9:00 AM O 3.93 H 3.95 L 3.87 C 3.9 V 8594600, Jul 16, 5:00 PM O 3.93 H 3.95 L 3.87 C 3.9 V 8594600, Jul 17, 9:00 AM O 3.88 H 3.9 L 3.83 C 3.87 V 5156400, Jul 17, 5:00 PM O 3.88 H 3.9 L 3.83 C 3.87 V 5156400, Jul 20, 9:00 AM O 3.89 H 3.91 L 3.85 C 3.88 V 4280800, Jul 21, 9:00 AM O 3.88 H 3.95 L 3.88 C 3.91 V 6437400