ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · G3B

City Developments Limited

SGX:C09

Real Estate Development · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the G3B constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap5.4B

Last close7.72

1M return-2.40%

Stored moves10

Stored price tapeDaily OHLC candles

-1.40%

Full history and event labels

Apr 30, 9:00 AM O 8.19 H 8.23 L 8.09 C 8.16 V 2163100, May 4, 9:00 AM O 8.16 H 8.25 L 8.06 C 8.23 V 1257752, May 5, 9:00 AM O 8.18 H 8.19 L 8.09 C 8.18 V 735600, May 6, 9:00 AM O 8.19 H 8.26 L 8.15 C 8.25 V 790000, May 7, 9:00 AM O 8.3 H 8.39 L 8.22 C 8.33 V 1979500, May 8, 9:00 AM O 8.31 H 8.33 L 8.13 C 8.26 V 1219600, May 11, 9:00 AM O 8.25 H 8.26 L 8.06 C 8.11 V 1646800, May 12, 9:00 AM O 8.1 H 8.18 L 8.1 C 8.13 V 687600, May 13, 9:00 AM O 8.13 H 8.18 L 8.07 C 8.11 V 1545200, May 14, 9:00 AM O 8.11 H 8.14 L 7.85 C 7.86 V 3620400, May 15, 9:00 AM O 7.89 H 7.92 L 7.74 C 7.86 V 3023100, May 18, 9:00 AM O 7.86 H 7.92 L 7.75 C 7.84 V 1215200, May 19, 9:00 AM O 7.92 H 8.25 L 7.88 C 8.22 V 3722000, May 20, 9:00 AM O 8.27 H 8.28 L 8.02 C 8.07 V 1802300, May 21, 9:00 AM O 8.13 H 8.27 L 8.11 C 8.15 V 1987000, May 22, 9:00 AM O 8.16 H 8.24 L 8.1 C 8.17 V 1304600, May 25, 9:00 AM O 8.25 H 8.5 L 8.21 C 8.45 V 2758400, May 26, 9:00 AM O 8.45 H 8.54 L 8.22 C 8.24 V 1485600, May 28, 9:00 AM O 8.38 H 8.63 L 8.37 C 8.37 V 3645500, May 29, 9:00 AM O 8.47 H 8.63 L 8.33 C 8.58 V 3994000, Jun 2, 9:00 AM O 8.52 H 8.57 L 8.37 C 8.44 V 1521300, Jun 3, 9:00 AM O 8.5 H 8.57 L 8.35 C 8.4 V 1384700, Jun 4, 9:00 AM O 8.37 H 8.44 L 8.33 C 8.39 V 1032700, Jun 5, 9:00 AM O 8.45 H 8.47 L 8.35 C 8.36 V 742700, Jun 8, 9:00 AM O 8.3 H 8.31 L 8.17 C 8.21 V 1436200, Jun 9, 9:00 AM O 8.21 H 8.25 L 8.16 C 8.24 V 823900, Jun 10, 9:00 AM O 8.24 H 8.32 L 8.13 C 8.27 V 1430500, Jun 11, 9:00 AM O 8.21 H 8.29 L 8.15 C 8.23 V 704400, Jun 12, 9:00 AM O 8.28 H 8.39 L 8.26 C 8.35 V 1141000, Jun 15, 9:00 AM O 8.43 H 8.63 L 8.36 C 8.63 V 2900900, Jun 16, 9:00 AM O 8.6 H 8.62 L 8.44 C 8.56 V 2328800, Jun 17, 9:00 AM O 8.54 H 8.66 L 8.52 C 8.53 V 1738400, Jun 18, 9:00 AM O 8.48 H 8.49 L 8.33 C 8.37 V 2338800, Jun 19, 9:00 AM O 8.4 H 8.45 L 8.26 C 8.26 V 4809892, Jun 22, 9:00 AM O 8.26 H 8.26 L 8.02 C 8.06 V 3886400, Jun 23, 9:00 AM O 8.07 H 8.14 L 8.01 C 8.01 V 1618300, Jun 24, 9:00 AM O 8.01 H 8.06 L 7.96 C 8.03 V 1969600, Jun 25, 9:00 AM O 8 H 8.01 L 7.92 C 7.94 V 2145600, Jun 26, 9:00 AM O 7.93 H 7.95 L 7.81 C 7.86 V 2084200, Jun 29, 9:00 AM O 7.84 H 7.91 L 7.78 C 7.86 V 1522900, Jun 29, 5:00 PM O 7.84 H 7.91 L 7.78 C 7.86 V 1522900, Jun 30, 9:00 AM O 7.9 H 7.9 L 7.77 C 7.77 V 1696100, Jun 30, 5:00 PM O 7.9 H 7.9 L 7.77 C 7.77 V 1696100, Jul 1, 9:00 AM O 7.8 H 7.8 L 7.64 C 7.64 V 2650900, Jul 1, 5:00 PM O 7.8 H 7.8 L 7.64 C 7.64 V 2650900, Jul 2, 9:00 AM O 7.73 H 7.74 L 7.6 C 7.68 V 2523800, Jul 2, 5:00 PM O 7.73 H 7.74 L 7.6 C 7.68 V 2523800, Jul 3, 9:00 AM O 7.66 H 7.9 L 7.62 C 7.9 V 2496600, Jul 3, 5:00 PM O 7.66 H 7.9 L 7.62 C 7.9 V 2496600, Jul 6, 9:00 AM O 7.9 H 7.97 L 7.85 C 7.91 V 855400, Jul 6, 5:00 PM O 7.9 H 7.97 L 7.85 C 7.91 V 855400, Jul 7, 9:00 AM O 7.94 H 7.95 L 7.83 C 7.95 V 1266100, Jul 7, 5:00 PM O 7.94 H 7.95 L 7.83 C 7.95 V 1266100, Jul 8, 9:00 AM O 7.92 H 7.96 L 7.85 C 7.85 V 1576300, Jul 8, 5:00 PM O 7.92 H 7.96 L 7.85 C 7.85 V 1576300, Jul 9, 9:00 AM O 7.85 H 7.89 L 7.73 C 7.79 V 2021500, Jul 9, 5:00 PM O 7.85 H 7.89 L 7.73 C 7.79 V 2021500, Jul 10, 9:00 AM O 7.75 H 8 L 7.75 C 7.95 V 1764100, Jul 10, 5:00 PM O 7.75 H 8 L 7.75 C 7.95 V 1764100, Jul 13, 9:00 AM O 7.93 H 7.93 L 7.73 C 7.77 V 2117700, Jul 13, 5:00 PM O 7.93 H 7.93 L 7.73 C 7.77 V 2117700, Jul 14, 9:00 AM O 7.77 H 7.77 L 7.57 C 7.67 V 1530500, Jul 14, 5:00 PM O 7.77 H 7.77 L 7.57 C 7.67 V 1530500, Jul 15, 9:00 AM O 7.73 H 7.74 L 7.6 C 7.74 V 1490300, Jul 15, 5:00 PM O 7.73 H 7.74 L 7.6 C 7.74 V 1490300, Jul 16, 9:00 AM O 7.73 H 7.79 L 7.68 C 7.79 V 1016100, Jul 16, 5:00 PM O 7.73 H 7.79 L 7.68 C 7.79 V 1016100, Jul 17, 9:00 AM O 7.78 H 7.79 L 7.65 C 7.7 V 1153800, Jul 17, 5:00 PM O 7.78 H 7.79 L 7.65 C 7.7 V 1153800, Jul 20, 9:00 AM O 7.69 H 7.69 L 7.61 C 7.66 V 791500, Jul 21, 9:00 AM O 7.66 H 7.85 L 7.66 C 7.83 V 1429100, Jul 22, 9:00 AM O 7.79 H 7.79 L 7.66 C 7.72 V 1286300

From high -56.87%Drawdown -77.26%Stored labels 12

Price move attribution

Large moves, explained residuals, and research gaps

10 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels10Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Stored labels

Accepted price-move labels

10 shown

Date	Label	Move	Residual after context	Scope	Confidence
Mar 25, 2020	City Developments Limited: General Announcement::Announcement by Subsidiary Company, CDL Investments New Zealand Limited	+11.62%	+7.42%	Direct	70%
Mar 25, 2020	City Developments Limited: General Announcement::Announcement by Subsidiary Company, Millennium & Copthorne Hotels New Zealand Limited	+11.62%	+7.42%	Direct	70%
Mar 25, 2020	City Developments Limited: General Announcement::Announcement by Associated Company, First Sponsor Group Limited	+11.62%	+7.42%	Direct	70%
Apr 7, 2020	City Developments Limited: General Announcement::Announcement by Associated Company, First Sponsor Group Limited	+11.27%	+3.43%	Direct	70%
Apr 7, 2020	City Developments Limited: General Announcement::Announcement by an Associate, CDL Hospitality Trusts	+11.27%	+3.43%	Direct	70%
Apr 7, 2020	City Developments Limited: General Announcement::News Release: CDL Commits Rental Relief and Support Initiatives Totalling Over S$17M for Tenants	+11.27%	+3.43%	Direct	70%
Mar 23, 2020	City Developments Limited: General Announcement::Announcement by Subsidiary Company, CDL Investments New Zealand Limited	-9.58%	-4.82%	Direct	70%
Mar 23, 2020	City Developments Limited: General Announcement::Announcement by Subsidiary Company, Millennium & Copthorne Hotels New Zealand Limited	-9.58%	-4.82%	Direct	70%
Mar 19, 2020	City Developments Limited: General Announcement::Announcement by Subsidiary Company, Millennium & Copthorne Hotels New Zealand Limited	-9.34%	-4.82%	Direct	70%
Mar 19, 2020	City Developments Limited: General Announcement::Announcement by Subsidiary Company, CDL Investments New Zealand Limited	-9.34%	-4.82%	Direct	70%