ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · CLR

Frasers Logistics & Commercial Trust

SGX:BUOU

Real Estate Investment Trusts · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the CLR constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap2.9B

Last close0.97

1M return+0.00%

Stored moves0

Stored price tapeDaily OHLC candles

+0.52%

Full history and event labels

Apr 24, 5:00 PM O 0.98 H 0.99 L 0.98 C 0.985 V 14491300, Apr 27, 9:00 AM O 0.985 H 0.995 L 0.975 C 0.985 V 11608200, Apr 27, 5:00 PM O 0.985 H 0.995 L 0.975 C 0.985 V 11608200, Apr 28, 9:00 AM O 0.985 H 0.985 L 0.97 C 0.975 V 6777200, Apr 28, 5:00 PM O 0.985 H 0.985 L 0.97 C 0.975 V 6777200, Apr 29, 9:00 AM O 0.975 H 0.975 L 0.96 C 0.975 V 11217400, Apr 29, 5:00 PM O 0.975 H 0.975 L 0.96 C 0.975 V 11217400, Apr 30, 9:00 AM O 0.975 H 0.975 L 0.95 C 0.96 V 12179300, Apr 30, 5:00 PM O 0.975 H 0.975 L 0.95 C 0.96 V 12179300, May 4, 9:00 AM O 0.97 H 0.98 L 0.965 C 0.97 V 11456800, May 4, 5:00 PM O 0.97 H 0.98 L 0.965 C 0.97 V 11456800, May 5, 9:00 AM O 0.98 H 1.01 L 0.965 C 0.99 V 31992200, May 5, 5:00 PM O 0.98 H 1.01 L 0.965 C 0.99 V 31992200, May 6, 9:00 AM O 0.99 H 1.01 L 0.985 C 0.985 V 18189500, May 6, 5:00 PM O 0.99 H 1.01 L 0.985 C 0.985 V 18189500, May 7, 9:00 AM O 0.99 H 1 L 0.985 C 0.99 V 19965500, May 7, 5:00 PM O 0.99 H 1 L 0.985 C 0.99 V 19965500, May 8, 9:00 AM O 0.99 H 0.995 L 0.98 C 0.995 V 9620800, May 8, 5:00 PM O 0.99 H 0.995 L 0.98 C 0.995 V 9620800, May 11, 9:00 AM O 0.99 H 0.995 L 0.975 C 0.985 V 15067800, May 11, 5:00 PM O 0.99 H 0.995 L 0.975 C 0.985 V 15067800, May 12, 9:00 AM O 0.985 H 0.985 L 0.965 C 0.97 V 17034300, May 12, 5:00 PM O 0.985 H 0.985 L 0.965 C 0.97 V 17034300, May 13, 9:00 AM O 0.97 H 0.98 L 0.965 C 0.975 V 10424500, May 13, 5:00 PM O 0.97 H 0.98 L 0.965 C 0.975 V 10424500, May 14, 9:00 AM O 0.94 H 0.94 L 0.93 C 0.94 V 15169600, May 14, 5:00 PM O 0.94 H 0.94 L 0.93 C 0.94 V 15169600, May 15, 9:00 AM O 0.94 H 0.95 L 0.93 C 0.94 V 10840100, May 15, 5:00 PM O 0.94 H 0.95 L 0.93 C 0.94 V 10840100, May 18, 5:00 PM O 0.94 H 0.94 L 0.925 C 0.94 V 11270800, May 19, 5:00 PM O 0.94 H 0.955 L 0.935 C 0.95 V 9740900, May 20, 5:00 PM O 0.95 H 0.965 L 0.945 C 0.96 V 15731400, May 21, 5:00 PM O 0.965 H 0.99 L 0.955 C 0.98 V 22898300, May 22, 5:00 PM O 0.985 H 0.985 L 0.97 C 0.98 V 7672600, May 25, 5:00 PM O 0.985 H 0.985 L 0.97 C 0.98 V 7169100, May 26, 5:00 PM O 0.975 H 0.985 L 0.965 C 0.985 V 11284200, May 28, 5:00 PM O 0.985 H 1 L 0.975 C 0.99 V 21463800, May 29, 5:00 PM O 0.995 H 1 L 0.995 C 1 V 11648400, Jun 2, 5:00 PM O 1 H 1.01 L 0.985 C 0.99 V 18161900, Jun 3, 5:00 PM O 0.985 H 0.99 L 0.975 C 0.99 V 8455000, Jun 4, 5:00 PM O 0.98 H 0.995 L 0.975 C 0.99 V 8207500, Jun 5, 5:00 PM O 0.985 H 0.99 L 0.975 C 0.985 V 8189900, Jun 8, 5:00 PM O 0.97 H 0.98 L 0.955 C 0.975 V 12411100, Jun 9, 5:00 PM O 0.975 H 0.975 L 0.965 C 0.975 V 7431000, Jun 10, 5:00 PM O 0.975 H 0.985 L 0.97 C 0.975 V 12094200, Jun 11, 5:00 PM O 0.975 H 0.98 L 0.97 C 0.975 V 11092800, Jun 12, 5:00 PM O 0.975 H 0.985 L 0.965 C 0.985 V 10316300, Jun 15, 5:00 PM O 0.985 H 0.985 L 0.965 C 0.985 V 13263400, Jun 16, 5:00 PM O 0.985 H 0.99 L 0.975 C 0.985 V 9820700, Jun 17, 5:00 PM O 0.985 H 0.995 L 0.98 C 0.985 V 9819200, Jun 18, 5:00 PM O 0.985 H 0.985 L 0.96 C 0.97 V 13016200, Jun 19, 5:00 PM O 0.97 H 0.975 L 0.96 C 0.97 V 17815100, Jun 22, 5:00 PM O 0.97 H 0.97 L 0.945 C 0.955 V 16478100, Jun 23, 5:00 PM O 0.955 H 0.97 L 0.95 C 0.96 V 13762300, Jun 24, 5:00 PM O 0.96 H 0.97 L 0.955 C 0.965 V 6983800, Jun 25, 5:00 PM O 0.97 H 0.98 L 0.96 C 0.975 V 8105000, Jun 26, 5:00 PM O 0.975 H 0.98 L 0.965 C 0.975 V 6224900, Jun 29, 5:00 PM O 0.975 H 0.975 L 0.965 C 0.97 V 5270500, Jun 30, 5:00 PM O 0.97 H 0.98 L 0.965 C 0.965 V 8616700, Jul 1, 5:00 PM O 0.97 H 0.975 L 0.945 C 0.955 V 8537400, Jul 2, 5:00 PM O 0.95 H 0.96 L 0.945 C 0.955 V 8041400, Jul 3, 5:00 PM O 0.955 H 0.97 L 0.955 C 0.965 V 4343800, Jul 6, 5:00 PM O 0.97 H 0.975 L 0.96 C 0.97 V 6249800, Jul 7, 5:00 PM O 0.97 H 0.975 L 0.965 C 0.97 V 4516800, Jul 8, 5:00 PM O 0.97 H 0.975 L 0.96 C 0.97 V 2604900, Jul 9, 5:00 PM O 0.97 H 0.97 L 0.96 C 0.97 V 7352000, Jul 10, 5:00 PM O 0.97 H 0.975 L 0.96 C 0.965 V 7197900, Jul 13, 5:00 PM O 0.97 H 0.975 L 0.955 C 0.96 V 8245000, Jul 14, 5:00 PM O 0.96 H 0.965 L 0.95 C 0.96 V 6025900, Jul 15, 5:00 PM O 0.96 H 0.97 L 0.955 C 0.97 V 8306500, Jul 16, 5:00 PM O 0.97 H 0.97 L 0.955 C 0.965 V 3550800, Jul 17, 5:00 PM O 0.965 H 0.98 L 0.965 C 0.97 V 9682500

From high -38.22%Drawdown -50.32%Stored labels 0

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Frasers Logistics & Commercial Trust

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels