Stored price OHLC. X axis Date. Y axis Price.Apr 6, 5:00 PM O 3.84 H 3.98 L 3.84 C 3.95 V 11842400, Apr 7, 5:00 PM O 3.99 H 4.02 L 3.92 C 3.96 V 13434000, Apr 8, 5:00 PM O 4.04 H 4.06 L 3.98 C 3.99 V 22066300, Apr 9, 5:00 PM O 4.05 H 4.14 L 4.03 C 4.04 V 30881000, Apr 10, 5:00 PM O 4.09 H 4.1 L 4.01 C 4.02 V 12535600, Apr 13, 5:00 PM O 4 H 4 L 3.95 C 3.96 V 10781600, Apr 14, 5:00 PM O 4 H 4.06 L 3.99 C 4.02 V 14044800, Apr 15, 5:00 PM O 4.05 H 4.06 L 3.97 C 4 V 14540550, Apr 16, 5:00 PM O 4.07 H 4.1 L 4.04 C 4.05 V 21413600, Apr 17, 5:00 PM O 4.06 H 4.1 L 4.01 C 4.09 V 12674100, Apr 20, 5:00 PM O 4.11 H 4.14 L 4.05 C 4.06 V 13360900, Apr 21, 5:00 PM O 4.11 H 4.21 L 4.09 C 4.18 V 24317200, Apr 22, 5:00 PM O 4.24 H 4.25 L 4.18 C 4.21 V 11484300, Apr 23, 5:00 PM O 4.2 H 4.22 L 4.13 C 4.17 V 12174900, Apr 24, 5:00 PM O 4.18 H 4.37 L 4.17 C 4.33 V 23852700, Apr 27, 5:00 PM O 4.36 H 4.36 L 4.23 C 4.25 V 15032200, Apr 28, 5:00 PM O 4.26 H 4.35 L 4.26 C 4.31 V 11190000, Apr 29, 5:00 PM O 4.31 H 4.35 L 4.26 C 4.33 V 11581700, Apr 30, 5:00 PM O 4.3 H 4.33 L 4.23 C 4.31 V 22925400, May 4, 5:00 PM O 4.37 H 4.53 L 4.37 C 4.39 V 32820400, May 5, 5:00 PM O 4.42 H 4.42 L 4.27 C 4.32 V 17319400, May 6, 5:00 PM O 4.2 H 4.2 L 4.09 C 4.14 V 20265800, May 7, 5:00 PM O 4.18 H 4.18 L 4.06 C 4.1 V 16332300, May 8, 5:00 PM O 4.06 H 4.07 L 3.97 C 4 V 21172800, May 11, 5:00 PM O 4.04 H 4.06 L 3.9 C 3.91 V 23248300, May 12, 5:00 PM O 3.96 H 4 L 3.94 C 3.95 V 8597400, May 13, 5:00 PM O 3.98 H 4.04 L 3.92 C 4.02 V 14447000, May 14, 5:00 PM O 4.07 H 4.07 L 3.94 C 3.98 V 15906900, May 15, 5:00 PM O 4.01 H 4.01 L 3.93 C 3.97 V 19517600, May 18, 5:00 PM O 3.93 H 3.95 L 3.85 C 3.92 V 13247100, May 19, 5:00 PM O 3.9 H 3.95 L 3.88 C 3.94 V 15824100, May 20, 5:00 PM O 3.95 H 3.96 L 3.72 C 3.81 V 50745783, May 21, 5:00 PM O 3.82 H 3.82 L 3.7 C 3.7 V 23329800, May 22, 5:00 PM O 3.7 H 3.79 L 3.67 C 3.78 V 17275500, May 25, 5:00 PM O 3.81 H 3.81 L 3.74 C 3.75 V 13563800, May 26, 5:00 PM O 3.75 H 3.76 L 3.7 C 3.7 V 10455100, May 28, 5:00 PM O 3.65 H 3.7 L 3.58 C 3.64 V 30224800, May 29, 5:00 PM O 3.65 H 3.65 L 3.6 C 3.64 V 27423000, Jun 2, 5:00 PM O 3.69 H 3.69 L 3.54 C 3.58 V 25628800, Jun 3, 5:00 PM O 3.63 H 3.71 L 3.55 C 3.58 V 30327500, Jun 4, 5:00 PM O 3.56 H 3.56 L 3.45 C 3.46 V 20033100, Jun 5, 5:00 PM O 3.5 H 3.58 L 3.43 C 3.54 V 23294400, Jun 8, 5:00 PM O 3.45 H 3.52 L 3.42 C 3.44 V 23089600, Jun 9, 5:00 PM O 3.43 H 3.43 L 3.37 C 3.41 V 19489700, Jun 10, 5:00 PM O 3.43 H 3.46 L 3.36 C 3.37 V 14115000, Jun 11, 5:00 PM O 3.35 H 3.51 L 3.34 C 3.47 V 23687500, Jun 12, 5:00 PM O 3.49 H 3.53 L 3.41 C 3.45 V 15566900, Jun 15, 5:00 PM O 3.52 H 3.63 L 3.52 C 3.6 V 18047200, Jun 16, 5:00 PM O 3.65 H 3.69 L 3.57 C 3.6 V 21764000, Jun 17, 5:00 PM O 3.62 H 3.68 L 3.61 C 3.65 V 9260800, Jun 18, 5:00 PM O 3.65 H 3.68 L 3.63 C 3.65 V 7849300, Jun 19, 5:00 PM O 3.65 H 3.7 L 3.62 C 3.69 V 14600300, Jun 22, 5:00 PM O 3.71 H 3.75 L 3.66 C 3.67 V 11094400, Jun 23, 5:00 PM O 3.7 H 3.71 L 3.53 C 3.55 V 14230000, Jun 24, 5:00 PM O 3.58 H 3.59 L 3.5 C 3.53 V 12043000, Jun 25, 5:00 PM O 3.59 H 3.61 L 3.5 C 3.5 V 12976100, Jun 26, 5:00 PM O 3.49 H 3.52 L 3.43 C 3.5 V 10503000, Jun 29, 5:00 PM O 3.48 H 3.49 L 3.41 C 3.41 V 11317400, Jun 30, 5:00 PM O 3.41 H 3.43 L 3.36 C 3.42 V 21572154, Jul 1, 5:00 PM O 3.43 H 3.46 L 3.43 C 3.43 V 9975800, Jul 2, 5:00 PM O 3.46 H 3.49 L 3.43 C 3.45 V 11086400, Jul 3, 5:00 PM O 3.46 H 3.6 L 3.45 C 3.56 V 17242200, Jul 6, 5:00 PM O 3.56 H 3.58 L 3.5 C 3.56 V 7475300, Jul 7, 5:00 PM O 3.58 H 3.59 L 3.47 C 3.48 V 9703800, Jul 8, 5:00 PM O 3.49 H 3.49 L 3.41 C 3.43 V 11698000, Jul 9, 5:00 PM O 3.46 H 3.5 L 3.39 C 3.41 V 13551900, Jul 10, 5:00 PM O 3.46 H 3.63 L 3.46 C 3.61 V 26377200, Jul 13, 5:00 PM O 3.6 H 3.6 L 3.52 C 3.58 V 15332700, Jul 14, 5:00 PM O 3.53 H 3.58 L 3.49 C 3.57 V 19641200, Jul 15, 5:00 PM O 3.58 H 3.66 L 3.52 C 3.65 V 15298000, Jul 16, 5:00 PM O 3.63 H 3.65 L 3.58 C 3.65 V 10517700, Jul 17, 5:00 PM O 3.63 H 3.64 L 3.58 C 3.63 V 12351100