Stored price OHLC. X axis Date. Y axis Price.Apr 30, 9:00 AM O 10.76 H 10.9 L 10.72 C 10.87 V 5122400, May 4, 9:00 AM O 10.9 H 10.96 L 10.82 C 10.87 V 2337900, May 5, 9:00 AM O 10.8 H 11.03 L 10.78 C 10.97 V 3604000, May 6, 9:00 AM O 11.03 H 11.07 L 10.91 C 10.96 V 2557500, May 7, 9:00 AM O 11.06 H 11.19 L 11.03 C 11.14 V 5558400, May 8, 9:00 AM O 11 H 11.02 L 10.86 C 10.94 V 4156000, May 11, 9:00 AM O 10.91 H 11.03 L 10.86 C 10.91 V 2859500, May 12, 9:00 AM O 10.82 H 10.89 L 10.78 C 10.78 V 4199800, May 13, 9:00 AM O 10.9 H 11.01 L 10.83 C 10.89 V 3945117, May 14, 9:00 AM O 10.9 H 10.96 L 10.7 C 10.7 V 3841500, May 15, 9:00 AM O 10.75 H 10.77 L 10.58 C 10.6 V 4764600, May 18, 9:00 AM O 10.38 H 10.47 L 10.07 C 10.38 V 7992900, May 19, 9:00 AM O 10.32 H 10.37 L 10.13 C 10.23 V 8262600, May 20, 9:00 AM O 10.23 H 10.38 L 10.15 C 10.32 V 4572931, May 21, 9:00 AM O 10.49 H 10.5 L 10.35 C 10.42 V 3884800, May 22, 9:00 AM O 10.6 H 11.06 L 10.56 C 10.91 V 6555400, May 25, 9:00 AM O 11.03 H 11.13 L 10.92 C 11.07 V 4292500, May 26, 9:00 AM O 11.12 H 11.12 L 10.83 C 10.84 V 3187400, May 28, 9:00 AM O 10.81 H 10.92 L 10.72 C 10.72 V 4209000, May 29, 9:00 AM O 10.87 H 10.95 L 10.76 C 10.76 V 13209843, Jun 2, 9:00 AM O 10.75 H 11 L 10.74 C 10.95 V 4996714, Jun 3, 9:00 AM O 11 H 11.07 L 10.86 C 10.87 V 3318200, Jun 4, 9:00 AM O 10.86 H 10.86 L 10.66 C 10.66 V 4476600, Jun 5, 9:00 AM O 10.68 H 10.74 L 10.53 C 10.59 V 3167297, Jun 8, 9:00 AM O 10.34 H 10.52 L 10.33 C 10.46 V 2592200, Jun 9, 9:00 AM O 10.39 H 10.53 L 10.38 C 10.51 V 3146200, Jun 10, 9:00 AM O 10.51 H 10.63 L 10.43 C 10.55 V 2964000, Jun 11, 9:00 AM O 10.54 H 10.64 L 10.49 C 10.59 V 2545200, Jun 12, 9:00 AM O 10.74 H 10.75 L 10.58 C 10.65 V 2109800, Jun 15, 9:00 AM O 10.75 H 11.04 L 10.75 C 10.95 V 4333400, Jun 16, 9:00 AM O 11 H 11.33 L 10.95 C 11.21 V 5785700, Jun 17, 9:00 AM O 11.31 H 11.45 L 11.2 C 11.37 V 3966900, Jun 18, 9:00 AM O 11.41 H 11.41 L 11.2 C 11.28 V 4695700, Jun 19, 9:00 AM O 11.33 H 11.36 L 11.18 C 11.27 V 4399212, Jun 22, 9:00 AM O 11.35 H 11.35 L 11.08 C 11.14 V 3084352, Jun 23, 9:00 AM O 11.2 H 11.2 L 11.03 C 11.11 V 2513100, Jun 24, 9:00 AM O 11.18 H 11.27 L 11.06 C 11.2 V 2737400, Jun 25, 9:00 AM O 11.14 H 11.28 L 11.14 C 11.23 V 2249400, Jun 26, 9:00 AM O 11.17 H 11.21 L 10.9 C 11.06 V 4198700, Jun 29, 9:00 AM O 11.14 H 11.15 L 11.02 C 11.11 V 1807700, Jun 29, 5:00 PM O 11.14 H 11.15 L 11.02 C 11.11 V 1807700, Jun 30, 9:00 AM O 11.13 H 11.15 L 10.94 C 10.94 V 3344800, Jun 30, 5:00 PM O 11.13 H 11.15 L 10.94 C 10.94 V 3344800, Jul 1, 9:00 AM O 11.02 H 11.02 L 10.82 C 10.84 V 2716100, Jul 1, 5:00 PM O 11.02 H 11.02 L 10.82 C 10.84 V 2716100, Jul 2, 9:00 AM O 10.9 H 10.92 L 10.82 C 10.9 V 1974400, Jul 2, 5:00 PM O 10.9 H 10.92 L 10.82 C 10.9 V 1974400, Jul 3, 9:00 AM O 10.98 H 10.98 L 10.82 C 10.86 V 2606100, Jul 3, 5:00 PM O 10.98 H 10.98 L 10.82 C 10.86 V 2606100, Jul 6, 9:00 AM O 10.81 H 10.83 L 10.71 C 10.79 V 2203000, Jul 6, 5:00 PM O 10.81 H 10.83 L 10.71 C 10.79 V 2203000, Jul 7, 9:00 AM O 10.85 H 10.95 L 10.76 C 10.94 V 2702600, Jul 7, 5:00 PM O 10.85 H 10.95 L 10.76 C 10.94 V 2702600, Jul 8, 9:00 AM O 10.93 H 10.93 L 10.78 C 10.79 V 2613900, Jul 8, 5:00 PM O 10.93 H 10.93 L 10.78 C 10.79 V 2613900, Jul 9, 9:00 AM O 10.86 H 10.92 L 10.77 C 10.89 V 3092100, Jul 9, 5:00 PM O 10.86 H 10.92 L 10.77 C 10.89 V 3092100, Jul 10, 9:00 AM O 10.98 H 11.5 L 10.96 C 11.48 V 8702400, Jul 10, 5:00 PM O 10.98 H 11.5 L 10.96 C 11.48 V 8702400, Jul 13, 9:00 AM O 11.46 H 11.69 L 11.38 C 11.59 V 5877100, Jul 13, 5:00 PM O 11.46 H 11.69 L 11.38 C 11.59 V 5877100, Jul 14, 9:00 AM O 11.43 H 11.44 L 11.17 C 11.44 V 4414600, Jul 14, 5:00 PM O 11.43 H 11.44 L 11.17 C 11.44 V 4414600, Jul 15, 9:00 AM O 11.48 H 11.53 L 11.36 C 11.53 V 2547800, Jul 15, 5:00 PM O 11.48 H 11.53 L 11.36 C 11.53 V 2547800, Jul 16, 9:00 AM O 11.53 H 11.53 L 11.35 C 11.46 V 3764400, Jul 16, 5:00 PM O 11.53 H 11.53 L 11.35 C 11.46 V 3764400, Jul 17, 9:00 AM O 11.4 H 11.4 L 11.2 C 11.3 V 2861600, Jul 17, 5:00 PM O 11.4 H 11.4 L 11.2 C 11.3 V 2861600, Jul 20, 9:00 AM O 11.38 H 11.38 L 11.11 C 11.16 V 2317200, Jul 21, 9:00 AM O 11.13 H 11.35 L 11.12 C 11.3 V 2461300, Jul 22, 9:00 AM O 11.32 H 11.33 L 11.19 C 11.33 V 642400