Stored price OHLC. X axis Date. Y axis Price.Apr 24, 5:00 PM O 0.69 H 0.69 L 0.68 C 0.685 V 563100, Apr 27, 9:00 AM O 0.685 H 0.685 L 0.68 C 0.68 V 1234700, Apr 27, 5:00 PM O 0.685 H 0.685 L 0.68 C 0.68 V 1234700, Apr 28, 9:00 AM O 0.685 H 0.685 L 0.68 C 0.685 V 1018500, Apr 28, 5:00 PM O 0.685 H 0.685 L 0.68 C 0.685 V 1018500, Apr 29, 9:00 AM O 0.68 H 0.685 L 0.665 C 0.67 V 3435400, Apr 29, 5:00 PM O 0.68 H 0.685 L 0.665 C 0.67 V 3435400, Apr 30, 9:00 AM O 0.67 H 0.675 L 0.665 C 0.665 V 1082700, Apr 30, 5:00 PM O 0.67 H 0.675 L 0.665 C 0.665 V 1082700, May 4, 9:00 AM O 0.67 H 0.67 L 0.66 C 0.665 V 1123100, May 4, 5:00 PM O 0.67 H 0.67 L 0.66 C 0.665 V 1123100, May 5, 9:00 AM O 0.665 H 0.67 L 0.665 C 0.67 V 898100, May 5, 5:00 PM O 0.665 H 0.67 L 0.665 C 0.67 V 898100, May 6, 9:00 AM O 0.67 H 0.675 L 0.665 C 0.67 V 1811400, May 6, 5:00 PM O 0.67 H 0.675 L 0.665 C 0.67 V 1811400, May 7, 9:00 AM O 0.67 H 0.675 L 0.665 C 0.675 V 1538600, May 7, 5:00 PM O 0.67 H 0.675 L 0.665 C 0.675 V 1538600, May 8, 9:00 AM O 0.675 H 0.68 L 0.67 C 0.675 V 737000, May 8, 5:00 PM O 0.675 H 0.68 L 0.67 C 0.675 V 737000, May 11, 9:00 AM O 0.675 H 0.68 L 0.67 C 0.675 V 1596200, May 11, 5:00 PM O 0.675 H 0.68 L 0.67 C 0.675 V 1596200, May 12, 9:00 AM O 0.675 H 0.675 L 0.665 C 0.67 V 982000, May 12, 5:00 PM O 0.675 H 0.675 L 0.665 C 0.67 V 982000, May 13, 9:00 AM O 0.67 H 0.675 L 0.665 C 0.665 V 1392900, May 13, 5:00 PM O 0.67 H 0.675 L 0.665 C 0.665 V 1392900, May 14, 9:00 AM O 0.67 H 0.675 L 0.66 C 0.665 V 1215300, May 14, 5:00 PM O 0.67 H 0.675 L 0.66 C 0.665 V 1215300, May 15, 9:00 AM O 0.665 H 0.67 L 0.655 C 0.66 V 2257400, May 15, 5:00 PM O 0.665 H 0.67 L 0.655 C 0.66 V 2257400, May 18, 5:00 PM O 0.66 H 0.66 L 0.65 C 0.66 V 1304700, May 19, 5:00 PM O 0.66 H 0.665 L 0.65 C 0.665 V 2352900, May 20, 5:00 PM O 0.66 H 0.66 L 0.655 C 0.655 V 921700, May 21, 5:00 PM O 0.655 H 0.665 L 0.645 C 0.655 V 3411700, May 22, 5:00 PM O 0.65 H 0.655 L 0.645 C 0.655 V 2217400, May 25, 5:00 PM O 0.655 H 0.66 L 0.65 C 0.66 V 1472700, May 26, 5:00 PM O 0.655 H 0.66 L 0.65 C 0.66 V 1589300, May 28, 5:00 PM O 0.655 H 0.655 L 0.64 C 0.645 V 3719100, May 29, 5:00 PM O 0.645 H 0.65 L 0.64 C 0.645 V 3250800, Jun 2, 5:00 PM O 0.645 H 0.65 L 0.64 C 0.65 V 2312100, Jun 3, 5:00 PM O 0.65 H 0.655 L 0.64 C 0.645 V 2530400, Jun 4, 5:00 PM O 0.65 H 0.65 L 0.64 C 0.65 V 1245300, Jun 5, 5:00 PM O 0.645 H 0.65 L 0.645 C 0.645 V 733200, Jun 8, 5:00 PM O 0.645 H 0.65 L 0.64 C 0.64 V 1199500, Jun 9, 5:00 PM O 0.645 H 0.645 L 0.64 C 0.64 V 797300, Jun 10, 5:00 PM O 0.64 H 0.66 L 0.64 C 0.655 V 5015900, Jun 11, 5:00 PM O 0.65 H 0.66 L 0.64 C 0.66 V 2628500, Jun 12, 5:00 PM O 0.66 H 0.66 L 0.645 C 0.65 V 1286400, Jun 15, 5:00 PM O 0.655 H 0.655 L 0.645 C 0.655 V 1545000, Jun 16, 5:00 PM O 0.65 H 0.655 L 0.65 C 0.655 V 1063700, Jun 17, 5:00 PM O 0.65 H 0.66 L 0.65 C 0.66 V 4634200, Jun 18, 5:00 PM O 0.66 H 0.66 L 0.63 C 0.635 V 8454800, Jun 19, 5:00 PM O 0.63 H 0.645 L 0.63 C 0.635 V 5280500, Jun 22, 5:00 PM O 0.635 H 0.64 L 0.635 C 0.635 V 738000, Jun 23, 5:00 PM O 0.635 H 0.64 L 0.63 C 0.64 V 2371500, Jun 24, 5:00 PM O 0.635 H 0.645 L 0.635 C 0.64 V 1479700, Jun 25, 5:00 PM O 0.645 H 0.65 L 0.64 C 0.645 V 945200, Jun 26, 5:00 PM O 0.645 H 0.645 L 0.635 C 0.635 V 2365100, Jun 29, 5:00 PM O 0.635 H 0.655 L 0.635 C 0.65 V 4012300, Jun 30, 5:00 PM O 0.65 H 0.655 L 0.645 C 0.65 V 897700, Jul 1, 5:00 PM O 0.65 H 0.655 L 0.645 C 0.65 V 735500, Jul 2, 5:00 PM O 0.65 H 0.655 L 0.645 C 0.65 V 1165200, Jul 3, 5:00 PM O 0.65 H 0.66 L 0.65 C 0.65 V 2211400, Jul 6, 5:00 PM O 0.65 H 0.66 L 0.65 C 0.655 V 2849600, Jul 7, 5:00 PM O 0.65 H 0.655 L 0.65 C 0.65 V 710200, Jul 8, 5:00 PM O 0.65 H 0.655 L 0.65 C 0.655 V 404000, Jul 9, 5:00 PM O 0.65 H 0.655 L 0.65 C 0.65 V 2066700, Jul 10, 5:00 PM O 0.655 H 0.655 L 0.645 C 0.65 V 1719100, Jul 13, 5:00 PM O 0.645 H 0.65 L 0.645 C 0.65 V 533500, Jul 14, 5:00 PM O 0.645 H 0.65 L 0.645 C 0.645 V 1075000, Jul 15, 5:00 PM O 0.65 H 0.655 L 0.645 C 0.655 V 2417800, Jul 16, 5:00 PM O 0.655 H 0.66 L 0.65 C 0.66 V 1446600, Jul 17, 5:00 PM O 0.66 H 0.66 L 0.65 C 0.655 V 1341000