Stored price OHLC. X axis Date. Y axis Price.Apr 24, 5:00 PM O 2.38 H 2.4 L 2.36 C 2.37 V 14787464, Apr 27, 9:00 AM O 2.37 H 2.4 L 2.36 C 2.37 V 9512700, Apr 27, 5:00 PM O 2.37 H 2.4 L 2.36 C 2.37 V 9512700, Apr 28, 9:00 AM O 2.37 H 2.38 L 2.35 C 2.37 V 8500500, Apr 28, 5:00 PM O 2.37 H 2.38 L 2.35 C 2.37 V 8500500, Apr 29, 9:00 AM O 2.37 H 2.37 L 2.34 C 2.36 V 9852300, Apr 29, 5:00 PM O 2.37 H 2.37 L 2.34 C 2.36 V 9852300, Apr 30, 9:00 AM O 2.35 H 2.35 L 2.31 C 2.35 V 11162000, Apr 30, 5:00 PM O 2.35 H 2.35 L 2.31 C 2.35 V 11162000, May 4, 9:00 AM O 2.36 H 2.36 L 2.34 C 2.34 V 6947400, May 4, 5:00 PM O 2.36 H 2.36 L 2.34 C 2.34 V 6947400, May 5, 9:00 AM O 2.35 H 2.36 L 2.32 C 2.36 V 10169800, May 5, 5:00 PM O 2.35 H 2.36 L 2.32 C 2.36 V 10169800, May 6, 9:00 AM O 2.35 H 2.36 L 2.3 C 2.3 V 18289000, May 6, 5:00 PM O 2.35 H 2.36 L 2.3 C 2.3 V 18289000, May 7, 9:00 AM O 2.32 H 2.34 L 2.29 C 2.34 V 14662200, May 7, 5:00 PM O 2.32 H 2.34 L 2.29 C 2.34 V 14662200, May 8, 9:00 AM O 2.32 H 2.32 L 2.29 C 2.32 V 11981600, May 8, 5:00 PM O 2.32 H 2.32 L 2.29 C 2.32 V 11981600, May 11, 9:00 AM O 2.31 H 2.31 L 2.27 C 2.29 V 9451900, May 11, 5:00 PM O 2.31 H 2.31 L 2.27 C 2.29 V 9451900, May 12, 9:00 AM O 2.29 H 2.31 L 2.28 C 2.3 V 5391000, May 12, 5:00 PM O 2.29 H 2.31 L 2.28 C 2.3 V 5391000, May 13, 9:00 AM O 2.3 H 2.31 L 2.26 C 2.27 V 9221700, May 13, 5:00 PM O 2.3 H 2.31 L 2.26 C 2.27 V 9221700, May 14, 9:00 AM O 2.27 H 2.3 L 2.26 C 2.29 V 8939100, May 14, 5:00 PM O 2.27 H 2.3 L 2.26 C 2.29 V 8939100, May 15, 9:00 AM O 2.3 H 2.31 L 2.27 C 2.29 V 6442200, May 15, 5:00 PM O 2.3 H 2.31 L 2.27 C 2.29 V 6442200, May 18, 5:00 PM O 2.28 H 2.28 L 2.24 C 2.27 V 7137600, May 19, 5:00 PM O 2.27 H 2.3 L 2.26 C 2.3 V 5144500, May 20, 5:00 PM O 2.28 H 2.3 L 2.26 C 2.27 V 6504600, May 21, 5:00 PM O 2.28 H 2.32 L 2.27 C 2.29 V 9589000, May 22, 5:00 PM O 2.29 H 2.3 L 2.26 C 2.29 V 5913200, May 25, 5:00 PM O 2.3 H 2.31 L 2.27 C 2.29 V 7958300, May 26, 5:00 PM O 2.29 H 2.3 L 2.25 C 2.28 V 10088600, May 28, 5:00 PM O 2.28 H 2.3 L 2.26 C 2.29 V 8651000, May 29, 5:00 PM O 2.29 H 2.32 L 2.27 C 2.31 V 11657900, Jun 2, 5:00 PM O 2.3 H 2.3 L 2.25 C 2.28 V 9971700, Jun 3, 5:00 PM O 2.28 H 2.29 L 2.26 C 2.27 V 7583900, Jun 4, 5:00 PM O 2.27 H 2.29 L 2.25 C 2.27 V 8803900, Jun 5, 5:00 PM O 2.27 H 2.3 L 2.26 C 2.29 V 10214300, Jun 8, 5:00 PM O 2.28 H 2.29 L 2.25 C 2.26 V 8723600, Jun 9, 5:00 PM O 2.26 H 2.27 L 2.24 C 2.26 V 5914100, Jun 10, 5:00 PM O 2.25 H 2.3 L 2.25 C 2.28 V 9297400, Jun 11, 5:00 PM O 2.27 H 2.29 L 2.26 C 2.28 V 6709000, Jun 12, 5:00 PM O 2.29 H 2.3 L 2.26 C 2.29 V 4760700, Jun 15, 5:00 PM O 2.29 H 2.3 L 2.26 C 2.26 V 12166900, Jun 16, 5:00 PM O 2.27 H 2.27 L 2.25 C 2.25 V 7316900, Jun 17, 5:00 PM O 2.26 H 2.28 L 2.25 C 2.27 V 12045500, Jun 18, 5:00 PM O 2.27 H 2.28 L 2.22 C 2.24 V 15154900, Jun 19, 5:00 PM O 2.25 H 2.25 L 2.22 C 2.25 V 13949900, Jun 22, 5:00 PM O 2.25 H 2.25 L 2.23 C 2.24 V 8014746, Jun 23, 5:00 PM O 2.24 H 2.28 L 2.23 C 2.24 V 16352200, Jun 24, 5:00 PM O 2.24 H 2.28 L 2.23 C 2.28 V 14791604, Jun 25, 5:00 PM O 2.28 H 2.28 L 2.26 C 2.27 V 6488000, Jun 26, 5:00 PM O 2.27 H 2.27 L 2.25 C 2.25 V 4771400, Jun 29, 5:00 PM O 2.26 H 2.26 L 2.24 C 2.26 V 4650600, Jun 30, 5:00 PM O 2.26 H 2.26 L 2.23 C 2.24 V 11647544, Jul 1, 5:00 PM O 2.25 H 2.27 L 2.24 C 2.24 V 14024900, Jul 2, 5:00 PM O 2.26 H 2.26 L 2.22 C 2.25 V 10045500, Jul 3, 5:00 PM O 2.24 H 2.27 L 2.23 C 2.25 V 10133200, Jul 6, 5:00 PM O 2.27 H 2.27 L 2.22 C 2.22 V 20551600, Jul 7, 5:00 PM O 2.23 H 2.23 L 2.21 C 2.22 V 18268900, Jul 8, 5:00 PM O 2.22 H 2.23 L 2.21 C 2.21 V 13448564, Jul 9, 5:00 PM O 2.21 H 2.23 L 2.21 C 2.22 V 11857400, Jul 10, 5:00 PM O 2.21 H 2.25 L 2.21 C 2.24 V 10896668, Jul 13, 5:00 PM O 2.23 H 2.26 L 2.23 C 2.26 V 10159300, Jul 14, 5:00 PM O 2.26 H 2.29 L 2.25 C 2.28 V 16013300, Jul 15, 5:00 PM O 2.29 H 2.31 L 2.27 C 2.31 V 13801700, Jul 16, 5:00 PM O 2.31 H 2.33 L 2.28 C 2.32 V 22405100, Jul 17, 5:00 PM O 2.31 H 2.34 L 2.3 C 2.32 V 12977900