Stored price OHLC. X axis Date. Y axis Price.Apr 24, 5:00 PM O 2.56 H 2.57 L 2.55 C 2.55 V 9579800, Apr 27, 9:00 AM O 2.55 H 2.57 L 2.53 C 2.54 V 13648000, Apr 27, 5:00 PM O 2.55 H 2.57 L 2.53 C 2.54 V 13648000, Apr 28, 9:00 AM O 2.56 H 2.57 L 2.51 C 2.52 V 28884000, Apr 28, 5:00 PM O 2.56 H 2.57 L 2.51 C 2.52 V 28884000, Apr 29, 9:00 AM O 2.52 H 2.52 L 2.49 C 2.49 V 30475300, Apr 29, 5:00 PM O 2.52 H 2.52 L 2.49 C 2.49 V 30475300, Apr 30, 9:00 AM O 2.49 H 2.5 L 2.47 C 2.49 V 23365600, Apr 30, 5:00 PM O 2.49 H 2.5 L 2.47 C 2.49 V 23365600, May 4, 9:00 AM O 2.5 H 2.53 L 2.48 C 2.51 V 25478000, May 4, 5:00 PM O 2.5 H 2.53 L 2.48 C 2.51 V 25478000, May 5, 9:00 AM O 2.51 H 2.53 L 2.49 C 2.51 V 20181500, May 5, 5:00 PM O 2.51 H 2.53 L 2.49 C 2.51 V 20181500, May 6, 9:00 AM O 2.52 H 2.54 L 2.5 C 2.51 V 19701102, May 6, 5:00 PM O 2.52 H 2.54 L 2.5 C 2.51 V 19701102, May 7, 9:00 AM O 2.52 H 2.53 L 2.49 C 2.49 V 32032300, May 7, 5:00 PM O 2.52 H 2.53 L 2.49 C 2.49 V 32032300, May 8, 9:00 AM O 2.48 H 2.49 L 2.45 C 2.48 V 22665900, May 8, 5:00 PM O 2.48 H 2.49 L 2.45 C 2.48 V 22665900, May 11, 9:00 AM O 2.49 H 2.5 L 2.45 C 2.48 V 24297900, May 11, 5:00 PM O 2.49 H 2.5 L 2.45 C 2.48 V 24297900, May 12, 9:00 AM O 2.48 H 2.49 L 2.46 C 2.46 V 19599400, May 12, 5:00 PM O 2.48 H 2.49 L 2.46 C 2.46 V 19599400, May 13, 9:00 AM O 2.47 H 2.5 L 2.47 C 2.48 V 23055295, May 13, 5:00 PM O 2.47 H 2.5 L 2.47 C 2.48 V 23055295, May 14, 9:00 AM O 2.49 H 2.5 L 2.46 C 2.47 V 19803300, May 14, 5:00 PM O 2.49 H 2.5 L 2.46 C 2.47 V 19803300, May 15, 9:00 AM O 2.48 H 2.49 L 2.46 C 2.46 V 15363300, May 15, 5:00 PM O 2.48 H 2.49 L 2.46 C 2.46 V 15363300, May 18, 5:00 PM O 2.46 H 2.46 L 2.43 C 2.44 V 20760100, May 19, 5:00 PM O 2.45 H 2.49 L 2.44 C 2.47 V 21895700, May 20, 5:00 PM O 2.47 H 2.5 L 2.45 C 2.48 V 23497300, May 21, 5:00 PM O 2.5 H 2.54 L 2.49 C 2.51 V 29728200, May 22, 5:00 PM O 2.52 H 2.53 L 2.49 C 2.52 V 17259300, May 25, 5:00 PM O 2.53 H 2.53 L 2.49 C 2.52 V 7536000, May 26, 5:00 PM O 2.53 H 2.53 L 2.49 C 2.52 V 15121900, May 28, 5:00 PM O 2.5 H 2.53 L 2.49 C 2.51 V 24117000, May 29, 5:00 PM O 2.52 H 2.54 L 2.49 C 2.5 V 45557505, Jun 2, 5:00 PM O 2.5 H 2.52 L 2.48 C 2.5 V 22848953, Jun 3, 5:00 PM O 2.51 H 2.51 L 2.48 C 2.5 V 14763100, Jun 4, 5:00 PM O 2.48 H 2.52 L 2.46 C 2.5 V 21643300, Jun 5, 5:00 PM O 2.5 H 2.5 L 2.45 C 2.47 V 32724500, Jun 8, 5:00 PM O 2.46 H 2.47 L 2.44 C 2.46 V 23000323, Jun 9, 5:00 PM O 2.45 H 2.46 L 2.44 C 2.45 V 17121200, Jun 10, 5:00 PM O 2.45 H 2.51 L 2.45 C 2.5 V 30670700, Jun 11, 5:00 PM O 2.48 H 2.53 L 2.47 C 2.51 V 22196300, Jun 12, 5:00 PM O 2.51 H 2.54 L 2.49 C 2.53 V 18170400, Jun 15, 5:00 PM O 2.55 H 2.55 L 2.51 C 2.53 V 19333900, Jun 16, 5:00 PM O 2.53 H 2.55 L 2.52 C 2.54 V 18419600, Jun 17, 5:00 PM O 2.54 H 2.59 L 2.54 C 2.57 V 26837700, Jun 18, 5:00 PM O 2.56 H 2.57 L 2.5 C 2.51 V 25261300, Jun 19, 5:00 PM O 2.52 H 2.53 L 2.49 C 2.51 V 31564849, Jun 22, 5:00 PM O 2.51 H 2.52 L 2.48 C 2.51 V 26198100, Jun 23, 5:00 PM O 2.52 H 2.53 L 2.5 C 2.52 V 14171500, Jun 24, 5:00 PM O 2.53 H 2.55 L 2.52 C 2.53 V 17317200, Jun 25, 5:00 PM O 2.52 H 2.54 L 2.5 C 2.53 V 16639600, Jun 26, 5:00 PM O 2.53 H 2.55 L 2.52 C 2.54 V 14294900, Jun 29, 5:00 PM O 2.54 H 2.55 L 2.52 C 2.54 V 15322000, Jun 30, 5:00 PM O 2.54 H 2.54 L 2.49 C 2.49 V 19968200, Jul 1, 5:00 PM O 2.49 H 2.5 L 2.46 C 2.46 V 21347700, Jul 2, 5:00 PM O 2.46 H 2.48 L 2.45 C 2.48 V 19965300, Jul 3, 5:00 PM O 2.48 H 2.51 L 2.48 C 2.49 V 13847600, Jul 6, 5:00 PM O 2.5 H 2.51 L 2.49 C 2.5 V 9763300, Jul 7, 5:00 PM O 2.5 H 2.51 L 2.48 C 2.5 V 16492400, Jul 8, 5:00 PM O 2.5 H 2.51 L 2.49 C 2.49 V 11782400, Jul 9, 5:00 PM O 2.49 H 2.51 L 2.46 C 2.49 V 23647400, Jul 10, 5:00 PM O 2.5 H 2.52 L 2.49 C 2.52 V 15175800, Jul 13, 5:00 PM O 2.52 H 2.53 L 2.49 C 2.52 V 10245000, Jul 14, 5:00 PM O 2.5 H 2.53 L 2.48 C 2.49 V 26547800, Jul 15, 5:00 PM O 2.51 H 2.52 L 2.48 C 2.49 V 23599600, Jul 16, 5:00 PM O 2.49 H 2.5 L 2.47 C 2.48 V 22826100, Jul 17, 5:00 PM O 2.48 H 2.52 L 2.48 C 2.51 V 32234100