Stored price OHLC. X axis Date. Y axis Price.Apr 24, 5:00 PM O 2.87 H 2.87 L 2.83 C 2.85 V 6586200, Apr 27, 9:00 AM O 2.85 H 2.85 L 2.81 C 2.83 V 7161100, Apr 27, 5:00 PM O 2.85 H 2.85 L 2.81 C 2.83 V 7161100, Apr 28, 9:00 AM O 2.84 H 2.85 L 2.81 C 2.81 V 6574400, Apr 28, 5:00 PM O 2.84 H 2.85 L 2.81 C 2.81 V 6574400, Apr 29, 9:00 AM O 2.81 H 2.84 L 2.8 C 2.8 V 10698200, Apr 29, 5:00 PM O 2.81 H 2.84 L 2.8 C 2.8 V 10698200, Apr 30, 9:00 AM O 2.8 H 2.82 L 2.75 C 2.78 V 17727100, Apr 30, 5:00 PM O 2.8 H 2.82 L 2.75 C 2.78 V 17727100, May 4, 9:00 AM O 2.69 H 2.7 L 2.65 C 2.65 V 11973300, May 4, 5:00 PM O 2.69 H 2.7 L 2.65 C 2.65 V 11973300, May 5, 9:00 AM O 2.65 H 2.66 L 2.63 C 2.64 V 6631200, May 5, 5:00 PM O 2.65 H 2.66 L 2.63 C 2.64 V 6631200, May 6, 9:00 AM O 2.67 H 2.68 L 2.65 C 2.65 V 6915500, May 6, 5:00 PM O 2.67 H 2.68 L 2.65 C 2.65 V 6915500, May 7, 9:00 AM O 2.67 H 2.7 L 2.65 C 2.68 V 11092600, May 7, 5:00 PM O 2.67 H 2.7 L 2.65 C 2.68 V 11092600, May 8, 9:00 AM O 2.67 H 2.67 L 2.62 C 2.64 V 10761900, May 8, 5:00 PM O 2.67 H 2.67 L 2.62 C 2.64 V 10761900, May 11, 9:00 AM O 2.65 H 2.66 L 2.61 C 2.64 V 9477800, May 11, 5:00 PM O 2.65 H 2.66 L 2.61 C 2.64 V 9477800, May 12, 9:00 AM O 2.62 H 2.64 L 2.61 C 2.62 V 7505300, May 12, 5:00 PM O 2.62 H 2.64 L 2.61 C 2.62 V 7505300, May 13, 9:00 AM O 2.63 H 2.66 L 2.62 C 2.63 V 7991900, May 13, 5:00 PM O 2.63 H 2.66 L 2.62 C 2.63 V 7991900, May 14, 9:00 AM O 2.63 H 2.63 L 2.61 C 2.63 V 6111300, May 14, 5:00 PM O 2.63 H 2.63 L 2.61 C 2.63 V 6111300, May 15, 9:00 AM O 2.63 H 2.64 L 2.6 C 2.61 V 8146900, May 15, 5:00 PM O 2.63 H 2.64 L 2.6 C 2.61 V 8146900, May 18, 5:00 PM O 2.61 H 2.62 L 2.58 C 2.6 V 10185100, May 19, 5:00 PM O 2.61 H 2.68 L 2.6 C 2.68 V 15050700, May 20, 5:00 PM O 2.68 H 2.69 L 2.64 C 2.65 V 6228200, May 21, 5:00 PM O 2.65 H 2.66 L 2.62 C 2.64 V 8411200, May 22, 5:00 PM O 2.63 H 2.65 L 2.61 C 2.62 V 6440300, May 25, 5:00 PM O 2.64 H 2.65 L 2.6 C 2.61 V 7361000, May 26, 5:00 PM O 2.62 H 2.64 L 2.6 C 2.61 V 7821900, May 28, 5:00 PM O 2.61 H 2.63 L 2.58 C 2.58 V 11979276, May 29, 5:00 PM O 2.6 H 2.62 L 2.54 C 2.54 V 47115900, Jun 2, 5:00 PM O 2.55 H 2.55 L 2.51 C 2.54 V 20872900, Jun 3, 5:00 PM O 2.54 H 2.57 L 2.54 C 2.56 V 9262700, Jun 4, 5:00 PM O 2.55 H 2.55 L 2.52 C 2.53 V 8967900, Jun 5, 5:00 PM O 2.52 H 2.54 L 2.51 C 2.52 V 6646500, Jun 8, 5:00 PM O 2.5 H 2.51 L 2.46 C 2.5 V 12331100, Jun 9, 5:00 PM O 2.49 H 2.54 L 2.48 C 2.53 V 12468700, Jun 10, 5:00 PM O 2.53 H 2.58 L 2.51 C 2.56 V 13206000, Jun 11, 5:00 PM O 2.54 H 2.57 L 2.53 C 2.54 V 9124400, Jun 12, 5:00 PM O 2.56 H 2.58 L 2.54 C 2.56 V 10747500, Jun 15, 5:00 PM O 2.59 H 2.61 L 2.56 C 2.58 V 11463100, Jun 16, 5:00 PM O 2.59 H 2.61 L 2.57 C 2.58 V 9133200, Jun 17, 5:00 PM O 2.59 H 2.63 L 2.58 C 2.58 V 10432400, Jun 18, 5:00 PM O 2.59 H 2.6 L 2.55 C 2.56 V 12285400, Jun 19, 5:00 PM O 2.57 H 2.58 L 2.54 C 2.56 V 12976477, Jun 22, 5:00 PM O 2.57 H 2.57 L 2.51 C 2.52 V 10478100, Jun 23, 5:00 PM O 2.53 H 2.54 L 2.51 C 2.52 V 7039600, Jun 24, 5:00 PM O 2.54 H 2.54 L 2.51 C 2.51 V 10250600, Jun 25, 5:00 PM O 2.52 H 2.55 L 2.51 C 2.54 V 12492700, Jun 26, 5:00 PM O 2.54 H 2.54 L 2.5 C 2.52 V 9213200, Jun 29, 5:00 PM O 2.52 H 2.53 L 2.5 C 2.51 V 7260300, Jun 30, 5:00 PM O 2.52 H 2.53 L 2.49 C 2.49 V 12623100, Jul 1, 5:00 PM O 2.5 H 2.5 L 2.46 C 2.46 V 11081200, Jul 2, 5:00 PM O 2.47 H 2.49 L 2.45 C 2.48 V 8941300, Jul 3, 5:00 PM O 2.49 H 2.51 L 2.48 C 2.49 V 6476500, Jul 6, 5:00 PM O 2.49 H 2.51 L 2.49 C 2.51 V 5292300, Jul 7, 5:00 PM O 2.52 H 2.52 L 2.49 C 2.5 V 4091000, Jul 8, 5:00 PM O 2.49 H 2.52 L 2.48 C 2.5 V 9074700, Jul 9, 5:00 PM O 2.51 H 2.52 L 2.47 C 2.49 V 8793800, Jul 10, 5:00 PM O 2.5 H 2.55 L 2.5 C 2.54 V 14182300, Jul 13, 5:00 PM O 2.53 H 2.55 L 2.48 C 2.5 V 6644400, Jul 14, 5:00 PM O 2.48 H 2.51 L 2.46 C 2.5 V 9434000, Jul 15, 5:00 PM O 2.51 H 2.53 L 2.49 C 2.53 V 11353400, Jul 16, 5:00 PM O 2.54 H 2.54 L 2.51 C 2.53 V 12992600, Jul 17, 5:00 PM O 2.53 H 2.53 L 2.49 C 2.49 V 7501700