Stored price OHLC. X axis Date. Y axis Price.Apr 24, 5:00 PM O 2.47 H 2.49 L 2.46 C 2.48 V 679900, Apr 27, 9:00 AM O 2.46 H 2.51 L 2.45 C 2.51 V 1874300, Apr 27, 5:00 PM O 2.46 H 2.51 L 2.45 C 2.51 V 1874300, Apr 28, 9:00 AM O 2.49 H 2.51 L 2.47 C 2.47 V 1206800, Apr 28, 5:00 PM O 2.49 H 2.51 L 2.47 C 2.47 V 1206800, Apr 29, 9:00 AM O 2.47 H 2.49 L 2.44 C 2.48 V 1207000, Apr 29, 5:00 PM O 2.47 H 2.49 L 2.44 C 2.48 V 1207000, Apr 30, 9:00 AM O 2.47 H 2.47 L 2.4 C 2.42 V 1163000, Apr 30, 5:00 PM O 2.47 H 2.47 L 2.4 C 2.42 V 1163000, May 4, 9:00 AM O 2.42 H 2.47 L 2.42 C 2.47 V 744500, May 4, 5:00 PM O 2.42 H 2.47 L 2.42 C 2.47 V 744500, May 5, 9:00 AM O 2.45 H 2.47 L 2.41 C 2.47 V 1137400, May 5, 5:00 PM O 2.45 H 2.47 L 2.41 C 2.47 V 1137400, May 6, 9:00 AM O 2.47 H 2.48 L 2.42 C 2.44 V 1172400, May 6, 5:00 PM O 2.47 H 2.48 L 2.42 C 2.44 V 1172400, May 7, 9:00 AM O 2.44 H 2.44 L 2.4 C 2.4 V 2558900, May 7, 5:00 PM O 2.44 H 2.44 L 2.4 C 2.4 V 2558900, May 8, 9:00 AM O 2.4 H 2.42 L 2.38 C 2.42 V 1021200, May 8, 5:00 PM O 2.4 H 2.42 L 2.38 C 2.42 V 1021200, May 11, 9:00 AM O 2.41 H 2.42 L 2.38 C 2.42 V 476300, May 11, 5:00 PM O 2.41 H 2.42 L 2.38 C 2.42 V 476300, May 12, 9:00 AM O 2.41 H 2.41 L 2.39 C 2.39 V 434800, May 12, 5:00 PM O 2.41 H 2.41 L 2.39 C 2.39 V 434800, May 13, 9:00 AM O 2.4 H 2.41 L 2.39 C 2.41 V 547800, May 13, 5:00 PM O 2.4 H 2.41 L 2.39 C 2.41 V 547800, May 14, 9:00 AM O 2.4 H 2.41 L 2.39 C 2.4 V 300400, May 14, 5:00 PM O 2.4 H 2.41 L 2.39 C 2.4 V 300400, May 15, 9:00 AM O 2.41 H 2.42 L 2.39 C 2.42 V 697300, May 15, 5:00 PM O 2.41 H 2.42 L 2.39 C 2.42 V 697300, May 18, 5:00 PM O 2.4 H 2.4 L 2.38 C 2.4 V 879700, May 19, 5:00 PM O 2.39 H 2.4 L 2.37 C 2.39 V 221100, May 20, 5:00 PM O 2.39 H 2.41 L 2.37 C 2.41 V 554700, May 21, 5:00 PM O 2.41 H 2.43 L 2.38 C 2.42 V 758400, May 22, 5:00 PM O 2.42 H 2.42 L 2.38 C 2.38 V 425300, May 25, 5:00 PM O 2.38 H 2.4 L 2.38 C 2.4 V 432400, May 26, 5:00 PM O 2.4 H 2.4 L 2.37 C 2.4 V 485500, May 28, 5:00 PM O 2.4 H 2.4 L 2.36 C 2.37 V 663900, May 29, 5:00 PM O 2.38 H 2.4 L 2.37 C 2.38 V 1286700, Jun 2, 5:00 PM O 2.38 H 2.39 L 2.36 C 2.37 V 857200, Jun 3, 5:00 PM O 2.37 H 2.38 L 2.36 C 2.36 V 684800, Jun 4, 5:00 PM O 2.37 H 2.39 L 2.35 C 2.37 V 525000, Jun 5, 5:00 PM O 2.35 H 2.37 L 2.35 C 2.37 V 505700, Jun 8, 5:00 PM O 2.37 H 2.37 L 2.33 C 2.35 V 435700, Jun 9, 5:00 PM O 2.35 H 2.36 L 2.34 C 2.35 V 521300, Jun 10, 5:00 PM O 2.34 H 2.37 L 2.34 C 2.37 V 1114500, Jun 11, 5:00 PM O 2.36 H 2.38 L 2.35 C 2.37 V 770300, Jun 12, 5:00 PM O 2.37 H 2.4 L 2.36 C 2.37 V 907000, Jun 15, 5:00 PM O 2.37 H 2.38 L 2.36 C 2.38 V 595100, Jun 16, 5:00 PM O 2.38 H 2.4 L 2.37 C 2.39 V 1142600, Jun 17, 5:00 PM O 2.38 H 2.43 L 2.38 C 2.42 V 1132100, Jun 18, 5:00 PM O 2.42 H 2.42 L 2.35 C 2.35 V 1006000, Jun 19, 5:00 PM O 2.37 H 2.37 L 2.34 C 2.35 V 1391200, Jun 22, 5:00 PM O 2.35 H 2.36 L 2.34 C 2.35 V 457600, Jun 23, 5:00 PM O 2.35 H 2.37 L 2.34 C 2.35 V 576300, Jun 24, 5:00 PM O 2.35 H 2.39 L 2.35 C 2.38 V 366200, Jun 25, 5:00 PM O 2.38 H 2.4 L 2.36 C 2.37 V 588900, Jun 26, 5:00 PM O 2.36 H 2.38 L 2.36 C 2.38 V 649700, Jun 29, 5:00 PM O 2.36 H 2.38 L 2.35 C 2.36 V 774200, Jun 30, 5:00 PM O 2.36 H 2.37 L 2.34 C 2.34 V 768000, Jul 1, 5:00 PM O 2.34 H 2.35 L 2.27 C 2.27 V 2110900, Jul 2, 5:00 PM O 2.27 H 2.29 L 2.26 C 2.27 V 630600, Jul 3, 5:00 PM O 2.28 H 2.32 L 2.27 C 2.3 V 317000, Jul 6, 5:00 PM O 2.3 H 2.34 L 2.3 C 2.31 V 438600, Jul 7, 5:00 PM O 2.31 H 2.34 L 2.31 C 2.34 V 581000, Jul 8, 5:00 PM O 2.35 H 2.35 L 2.32 C 2.33 V 303800, Jul 9, 5:00 PM O 2.33 H 2.34 L 2.3 C 2.31 V 573800, Jul 10, 5:00 PM O 2.32 H 2.33 L 2.31 C 2.32 V 759000, Jul 13, 5:00 PM O 2.32 H 2.34 L 2.31 C 2.33 V 258200, Jul 14, 5:00 PM O 2.33 H 2.33 L 2.29 C 2.3 V 697100, Jul 15, 5:00 PM O 2.3 H 2.33 L 2.3 C 2.32 V 942100, Jul 16, 5:00 PM O 2.31 H 2.31 L 2.28 C 2.3 V 442200, Jul 17, 5:00 PM O 2.3 H 2.33 L 2.29 C 2.29 V 614100