Stored price OHLC. X axis Date. Y axis Price.Apr 24, 5:00 PM O 1.08 H 1.1 L 1.07 C 1.09 V 4853800, Apr 27, 9:00 AM O 1.09 H 1.09 L 1.06 C 1.07 V 5188200, Apr 27, 5:00 PM O 1.09 H 1.09 L 1.06 C 1.07 V 5188200, Apr 28, 9:00 AM O 1.07 H 1.07 L 1.06 C 1.06 V 1227400, Apr 28, 5:00 PM O 1.07 H 1.07 L 1.06 C 1.06 V 1227400, Apr 29, 9:00 AM O 1.07 H 1.09 L 1.06 C 1.07 V 4222500, Apr 29, 5:00 PM O 1.07 H 1.09 L 1.06 C 1.07 V 4222500, Apr 30, 9:00 AM O 1.07 H 1.1 L 1.06 C 1.1 V 5512500, Apr 30, 5:00 PM O 1.07 H 1.1 L 1.06 C 1.1 V 5512500, May 4, 9:00 AM O 1.09 H 1.12 L 1.08 C 1.11 V 5255100, May 4, 5:00 PM O 1.09 H 1.12 L 1.08 C 1.11 V 5255100, May 5, 9:00 AM O 1.11 H 1.12 L 1.1 C 1.1 V 6246300, May 5, 5:00 PM O 1.11 H 1.12 L 1.1 C 1.1 V 6246300, May 6, 9:00 AM O 1.1 H 1.13 L 1.1 C 1.12 V 4802500, May 6, 5:00 PM O 1.1 H 1.13 L 1.1 C 1.12 V 4802500, May 7, 9:00 AM O 1.12 H 1.13 L 1.11 C 1.13 V 4522400, May 7, 5:00 PM O 1.12 H 1.13 L 1.11 C 1.13 V 4522400, May 8, 9:00 AM O 1.12 H 1.13 L 1.1 C 1.13 V 1976300, May 8, 5:00 PM O 1.12 H 1.13 L 1.1 C 1.13 V 1976300, May 11, 9:00 AM O 1.12 H 1.12 L 1.1 C 1.1 V 1373800, May 11, 5:00 PM O 1.12 H 1.12 L 1.1 C 1.1 V 1373800, May 12, 9:00 AM O 1.1 H 1.12 L 1.09 C 1.11 V 1826300, May 12, 5:00 PM O 1.1 H 1.12 L 1.09 C 1.11 V 1826300, May 13, 9:00 AM O 1.11 H 1.11 L 1.1 C 1.11 V 1121000, May 13, 5:00 PM O 1.11 H 1.11 L 1.1 C 1.11 V 1121000, May 14, 9:00 AM O 1.1 H 1.11 L 1.08 C 1.1 V 2972700, May 14, 5:00 PM O 1.1 H 1.11 L 1.08 C 1.1 V 2972700, May 15, 9:00 AM O 1.09 H 1.12 L 1.08 C 1.11 V 5964400, May 15, 5:00 PM O 1.09 H 1.12 L 1.08 C 1.11 V 5964400, May 18, 5:00 PM O 1.1 H 1.11 L 1.08 C 1.09 V 2688300, May 19, 5:00 PM O 1.09 H 1.1 L 1.08 C 1.1 V 1145400, May 20, 5:00 PM O 1.1 H 1.1 L 1.07 C 1.09 V 3388400, May 21, 5:00 PM O 1.08 H 1.09 L 1.07 C 1.08 V 1405500, May 22, 5:00 PM O 1.08 H 1.09 L 1.07 C 1.08 V 2129800, May 25, 5:00 PM O 1.08 H 1.09 L 1.07 C 1.09 V 639600, May 26, 5:00 PM O 1.09 H 1.09 L 1.07 C 1.09 V 2822200, May 28, 5:00 PM O 1.07 H 1.09 L 1.06 C 1.07 V 6070300, May 29, 5:00 PM O 1.07 H 1.1 L 1.07 C 1.1 V 4494500, Jun 2, 5:00 PM O 1.09 H 1.1 L 1.06 C 1.06 V 4910500, Jun 3, 5:00 PM O 1.06 H 1.07 L 1.03 C 1.04 V 6793400, Jun 4, 5:00 PM O 1.05 H 1.08 L 1.04 C 1.06 V 8340900, Jun 5, 5:00 PM O 1.06 H 1.1 L 1.06 C 1.09 V 6240200, Jun 8, 5:00 PM O 1.08 H 1.12 L 1.07 C 1.09 V 7960100, Jun 9, 5:00 PM O 1.1 H 1.1 L 1.07 C 1.09 V 5651000, Jun 10, 5:00 PM O 1.08 H 1.1 L 1.08 C 1.1 V 5939900, Jun 11, 5:00 PM O 1.08 H 1.1 L 1.08 C 1.1 V 5786000, Jun 12, 5:00 PM O 1.1 H 1.11 L 1.09 C 1.1 V 8449000, Jun 15, 5:00 PM O 1.1 H 1.1 L 1.07 C 1.09 V 7842400, Jun 16, 5:00 PM O 1.09 H 1.1 L 1.08 C 1.09 V 8631400, Jun 17, 5:00 PM O 1.09 H 1.09 L 1.07 C 1.07 V 8932000, Jun 18, 5:00 PM O 1.08 H 1.09 L 1.06 C 1.07 V 9246000, Jun 19, 5:00 PM O 1.06 H 1.08 L 1.03 C 1.03 V 50694190, Jun 22, 5:00 PM O 1.04 H 1.05 L 1.02 C 1.03 V 10106900, Jun 23, 5:00 PM O 1.03 H 1.04 L 1.02 C 1.02 V 4788200, Jun 24, 5:00 PM O 1.02 H 1.05 L 1.02 C 1.03 V 10723700, Jun 25, 5:00 PM O 1.03 H 1.07 L 1.03 C 1.06 V 8196300, Jun 26, 5:00 PM O 1.06 H 1.09 L 1.05 C 1.08 V 8121200, Jun 29, 5:00 PM O 1.08 H 1.08 L 1.06 C 1.07 V 4748300, Jun 30, 5:00 PM O 1.06 H 1.08 L 1.06 C 1.06 V 3442700, Jul 1, 5:00 PM O 1.07 H 1.1 L 1.06 C 1.08 V 7346000, Jul 2, 5:00 PM O 1.08 H 1.09 L 1.07 C 1.09 V 4136400, Jul 3, 5:00 PM O 1.09 H 1.09 L 1.07 C 1.09 V 1353500, Jul 6, 5:00 PM O 1.08 H 1.1 L 1.08 C 1.09 V 2868400, Jul 7, 5:00 PM O 1.09 H 1.1 L 1.08 C 1.09 V 3199700, Jul 8, 5:00 PM O 1.09 H 1.1 L 1.08 C 1.09 V 1561500, Jul 9, 5:00 PM O 1.09 H 1.1 L 1.08 C 1.1 V 4444500, Jul 10, 5:00 PM O 1.09 H 1.1 L 1.09 C 1.1 V 1776600, Jul 13, 5:00 PM O 1.09 H 1.1 L 1.09 C 1.1 V 681300, Jul 14, 5:00 PM O 1.1 H 1.1 L 1.09 C 1.09 V 816300, Jul 15, 5:00 PM O 1.1 H 1.11 L 1.09 C 1.11 V 4789600, Jul 16, 5:00 PM O 1.1 H 1.14 L 1.09 C 1.14 V 13439000, Jul 17, 5:00 PM O 1.13 H 1.14 L 1.13 C 1.13 V 2316700