Stored price OHLC. X axis Date. Y axis Price.Apr 30, 9:00 AM O 2.39 H 2.39 L 2.33 C 2.35 V 9706300, May 4, 9:00 AM O 2.35 H 2.4 L 2.35 C 2.35 V 11112200, May 5, 9:00 AM O 2.33 H 2.4 L 2.31 C 2.38 V 18216600, May 6, 9:00 AM O 2.38 H 2.38 L 2.34 C 2.37 V 9600200, May 7, 9:00 AM O 2.38 H 2.4 L 2.33 C 2.35 V 12677700, May 8, 9:00 AM O 2.35 H 2.36 L 2.28 C 2.3 V 21607000, May 11, 9:00 AM O 2.31 H 2.32 L 2.23 C 2.23 V 17715300, May 12, 9:00 AM O 2.24 H 2.39 L 2.24 C 2.35 V 38773800, May 13, 9:00 AM O 2.35 H 2.36 L 2.3 C 2.32 V 17643300, May 14, 9:00 AM O 2.32 H 2.33 L 2.27 C 2.29 V 9936700, May 15, 9:00 AM O 2.29 H 2.3 L 2.24 C 2.25 V 11582400, May 18, 9:00 AM O 2.26 H 2.26 L 2.2 C 2.24 V 9522000, May 19, 9:00 AM O 2.24 H 2.25 L 2.22 C 2.25 V 10037800, May 20, 9:00 AM O 2.24 H 2.26 L 2.21 C 2.23 V 12291800, May 21, 9:00 AM O 2.23 H 2.24 L 2.19 C 2.22 V 15849700, May 22, 9:00 AM O 2.17 H 2.23 L 2.17 C 2.23 V 8758300, May 25, 9:00 AM O 2.23 H 2.25 L 2.2 C 2.21 V 7071000, May 26, 9:00 AM O 2.22 H 2.23 L 2.2 C 2.2 V 7743100, May 28, 9:00 AM O 2.21 H 2.21 L 2.15 C 2.17 V 17463900, May 29, 9:00 AM O 2.2 H 2.22 L 2.12 C 2.12 V 33282100, Jun 2, 9:00 AM O 2.14 H 2.16 L 2.07 C 2.08 V 23800700, Jun 3, 9:00 AM O 2.1 H 2.16 L 2.07 C 2.09 V 26487700, Jun 4, 9:00 AM O 2.08 H 2.09 L 2.03 C 2.03 V 18694000, Jun 5, 9:00 AM O 2.04 H 2.04 L 2 C 2.02 V 18611000, Jun 8, 9:00 AM O 2 H 2.04 L 1.98 C 2.01 V 25209900, Jun 9, 9:00 AM O 2.01 H 2.03 L 1.99 C 2.01 V 18443300, Jun 10, 9:00 AM O 2.02 H 2.02 L 1.96 C 1.97 V 20208500, Jun 11, 9:00 AM O 1.96 H 1.98 L 1.92 C 1.96 V 24862700, Jun 12, 9:00 AM O 1.97 H 1.97 L 1.92 C 1.94 V 17230900, Jun 15, 9:00 AM O 1.96 H 2 L 1.96 C 2 V 19886200, Jun 16, 9:00 AM O 2.01 H 2.03 L 1.98 C 2 V 14771200, Jun 17, 9:00 AM O 2 H 2.05 L 1.98 C 2.04 V 14804300, Jun 18, 9:00 AM O 2.04 H 2.04 L 2 C 2.01 V 11820800, Jun 19, 9:00 AM O 2.01 H 2.03 L 2 C 2.03 V 12112400, Jun 22, 9:00 AM O 2.03 H 2.04 L 2.01 C 2.02 V 12746727, Jun 23, 9:00 AM O 2.03 H 2.03 L 2 C 2.01 V 19712400, Jun 24, 9:00 AM O 2.01 H 2.02 L 1.98 C 1.98 V 11451300, Jun 25, 9:00 AM O 1.99 H 1.99 L 1.95 C 1.96 V 9968097, Jun 26, 9:00 AM O 1.96 H 1.96 L 1.93 C 1.95 V 11271000, Jun 29, 9:00 AM O 1.95 H 1.96 L 1.93 C 1.95 V 9928900, Jun 29, 5:00 PM O 1.95 H 1.96 L 1.93 C 1.95 V 9928900, Jun 30, 9:00 AM O 1.96 H 1.98 L 1.93 C 1.97 V 11764700, Jun 30, 5:00 PM O 1.96 H 1.98 L 1.93 C 1.97 V 11764700, Jul 1, 9:00 AM O 1.97 H 2 L 1.95 C 1.96 V 11330400, Jul 1, 5:00 PM O 1.97 H 2 L 1.95 C 1.96 V 11330400, Jul 2, 9:00 AM O 1.97 H 2 L 1.95 C 1.98 V 15378400, Jul 2, 5:00 PM O 1.97 H 2 L 1.95 C 1.98 V 15378400, Jul 3, 9:00 AM O 1.99 H 1.99 L 1.96 C 1.98 V 5856800, Jul 3, 5:00 PM O 1.99 H 1.99 L 1.96 C 1.98 V 5856800, Jul 6, 9:00 AM O 1.98 H 1.99 L 1.95 C 1.96 V 8509000, Jul 6, 5:00 PM O 1.98 H 1.99 L 1.95 C 1.96 V 8509000, Jul 7, 9:00 AM O 1.97 H 1.97 L 1.93 C 1.95 V 13453100, Jul 7, 5:00 PM O 1.97 H 1.97 L 1.93 C 1.95 V 13453100, Jul 8, 9:00 AM O 1.94 H 1.95 L 1.93 C 1.94 V 9469100, Jul 8, 5:00 PM O 1.94 H 1.95 L 1.93 C 1.94 V 9469100, Jul 9, 9:00 AM O 1.95 H 1.97 L 1.94 C 1.95 V 10931700, Jul 9, 5:00 PM O 1.95 H 1.97 L 1.94 C 1.95 V 10931700, Jul 10, 9:00 AM O 1.96 H 2.02 L 1.96 C 2 V 16922100, Jul 10, 5:00 PM O 1.96 H 2.02 L 1.96 C 2 V 16922100, Jul 13, 9:00 AM O 2 H 2 L 1.94 C 1.95 V 11659500, Jul 13, 5:00 PM O 2 H 2 L 1.94 C 1.95 V 11659500, Jul 14, 9:00 AM O 1.95 H 1.99 L 1.94 C 1.98 V 7675400, Jul 14, 5:00 PM O 1.95 H 1.99 L 1.94 C 1.98 V 7675400, Jul 15, 9:00 AM O 1.98 H 2.01 L 1.96 C 2.01 V 12877600, Jul 15, 5:00 PM O 1.98 H 2.01 L 1.96 C 2.01 V 12877600, Jul 16, 9:00 AM O 2.01 H 2.01 L 1.97 C 2 V 15012700, Jul 16, 5:00 PM O 2.01 H 2.01 L 1.97 C 2 V 15012700, Jul 17, 9:00 AM O 1.99 H 1.99 L 1.96 C 1.99 V 11844400, Jul 17, 5:00 PM O 1.99 H 1.99 L 1.96 C 1.99 V 11844400, Jul 20, 9:00 AM O 1.99 H 2.01 L 1.97 C 2 V 11294000, Jul 21, 9:00 AM O 2 H 2.04 L 2 C 2.04 V 14018300, Jul 22, 9:00 AM O 2.04 H 2.1 L 2.04 C 2.08 V 20075300