Stored price OHLC. X axis Date. Y axis Price.Apr 2, 11:00 PM O 644.8 H 651.3 L 640.4 C 642 V 798306, Apr 7, 11:00 PM O 656.4 H 659.4 L 613.9 C 624.3 V 2065894, Apr 8, 11:00 PM O 638.5 H 642.6 L 620 C 631.1 V 1607470, Apr 9, 11:00 PM O 625 H 628.4 L 605 C 623.7 V 1548762, Apr 10, 11:00 PM O 623.8 H 630.9 L 601 C 610 V 2227651, Apr 13, 11:00 PM O 611.3 H 622.5 L 603.6 C 620 V 1410592, Apr 14, 11:00 PM O 622.5 H 625 L 610.6 C 615.8 V 1252244, Apr 15, 11:00 PM O 615 H 623.6 L 606.5 C 618.9 V 1288378, Apr 16, 11:00 PM O 618.9 H 619 L 593.5 C 601.3 V 1896106, Apr 17, 11:00 PM O 594 H 608.3 L 590.6 C 595.6 V 1743655, Apr 20, 11:00 PM O 591.5 H 598 L 581.5 C 589.5 V 1456364, Apr 21, 11:00 PM O 587.5 H 589 L 566.7 C 570.7 V 1436672, Apr 22, 11:00 PM O 567 H 572.8 L 561.9 C 564.8 V 1173408, Apr 23, 11:00 PM O 563 H 593.9 L 543.5 C 586.3 V 2979587, Apr 24, 11:00 PM O 593 H 593.3 L 562.6 C 565 V 1716252, Apr 27, 11:00 PM O 565 H 578.5 L 564 C 567.4 V 1249071, Apr 28, 11:00 PM O 569.1 H 571.7 L 562 C 569.7 V 1070803, Apr 29, 11:00 PM O 570 H 572.9 L 557.9 C 559.7 V 1024106, Apr 30, 11:00 PM O 555.3 H 566.9 L 547.2 C 560 V 805247, May 4, 11:00 PM O 570.2 H 580.3 L 560.7 C 572.1 V 1420437, May 5, 11:00 PM O 570.9 H 581.6 L 568.5 C 575.6 V 1183390, May 6, 11:00 PM O 581.6 H 590.4 L 575 C 588.2 V 1660536, May 7, 11:00 PM O 588.9 H 588.9 L 551.5 C 562.5 V 1700732, May 8, 11:00 PM O 564.8 H 565 L 538 C 538 V 1589667, May 11, 11:00 PM O 539 H 542.3 L 518.5 C 525.8 V 2041007, May 12, 11:00 PM O 520 H 525.2 L 510.1 C 510.1 V 1745988, May 13, 11:00 PM O 510 H 515.5 L 491.6 C 491.6 V 1271603, May 15, 11:00 PM O 500 H 503.7 L 481.5 C 482.75 V 2255108, May 18, 11:00 PM O 480.4 H 499 L 475.9 C 492.35 V 1768816, May 19, 11:00 PM O 498.5 H 521.7 L 498.5 C 513.9 V 1614626, May 20, 11:00 PM O 514 H 526.3 L 510 C 524.2 V 1147212, May 21, 11:00 PM O 529.3 H 532.6 L 522.3 C 527.2 V 1093596, May 22, 11:00 PM O 533 H 538.2 L 527 C 529.9 V 893647, May 25, 11:00 PM O 530 H 540.5 L 528.2 C 539.4 V 607931, May 26, 11:00 PM O 539.6 H 549.5 L 531 C 540.5 V 880349, May 27, 11:00 PM O 540 H 548.2 L 531.3 C 536.7 V 1151248, May 28, 11:00 PM O 540 H 578.9 L 540 C 576.2 V 2583498, May 29, 11:00 PM O 580 H 585 L 569.3 C 569.3 V 2812074, Jun 1, 11:00 PM O 567 H 567 L 532.9 C 536.2 V 1570314, Jun 2, 11:00 PM O 544.6 H 546.1 L 517.3 C 524.9 V 1937916, Jun 3, 11:00 PM O 522.6 H 525.6 L 510.6 C 517.5 V 1315950, Jun 4, 11:00 PM O 515.5 H 531.3 L 512.5 C 525.8 V 1000937, Jun 5, 11:00 PM O 525 H 534 L 522.5 C 528.4 V 822014, Jun 8, 11:00 PM O 526.8 H 538.1 L 522 C 531.8 V 1027020, Jun 9, 11:00 PM O 531.8 H 539.9 L 519.5 C 524.1 V 1106289, Jun 10, 11:00 PM O 524.7 H 532.5 L 518.2 C 524.9 V 820948, Jun 11, 11:00 PM O 524.6 H 542.4 L 523.5 C 536 V 1047963, Jun 12, 11:00 PM O 546.5 H 547.6 L 520.4 C 521.6 V 1626888, Jun 15, 11:00 PM O 524 H 529.5 L 498.6 C 502.9 V 1403096, Jun 16, 11:00 PM O 505 H 519.8 L 499.55 C 505.3 V 1297256, Jun 17, 11:00 PM O 505.3 H 513.8 L 503.7 C 509.3 V 1272373, Jun 18, 11:00 PM O 514 H 515.9 L 492.65 C 503.4 V 4267776, Jun 22, 11:00 PM O 512.1 H 520.5 L 492.6 C 502.9 V 1743767, Jun 23, 11:00 PM O 501.1 H 512.9 L 499.35 C 505.2 V 1157065, Jun 24, 11:00 PM O 502.2 H 504 L 486.5 C 491 V 1730026, Jun 25, 11:00 PM O 502.5 H 508.7 L 484.4 C 489.35 V 1838362, Jun 26, 11:00 PM O 485.85 H 492.75 L 480.9 C 487.4 V 1069088, Jun 29, 11:00 PM O 495 H 505.2 L 489 C 498.85 V 2020581, Jun 30, 11:00 PM O 501 H 509.1 L 493.1 C 502.8 V 1677914, Jul 1, 11:00 PM O 510.1 H 524.9 L 507.7 C 519.5 V 1514776, Jul 2, 11:00 PM O 522.9 H 567.4 L 522.8 C 564.2 V 2270619, Jul 3, 11:00 PM O 567 H 568 L 550.4 C 562.8 V 1410988, Jul 6, 11:00 PM O 563.7 H 589.7 L 563.3 C 587.7 V 1781181, Jul 7, 11:00 PM O 608.2 H 630 L 595.4 C 600 V 3147329, Jul 8, 11:00 PM O 603 H 612 L 580.3 C 586 V 1700352, Jul 9, 11:00 PM O 593.5 H 599.1 L 561.8 C 564 V 1222929, Jul 10, 11:00 PM O 563.8 H 565.3 L 542 C 546.5 V 1258085, Jul 13, 11:00 PM O 546.5 H 546.5 L 526 C 529.5 V 1135681, Jul 14, 11:00 PM O 527.5 H 528.5 L 515.9 C 524.4 V 1059471, Jul 15, 11:00 PM O 524.4 H 525 L 513.2 C 520.4 V 832068, Jul 16, 11:00 PM O 523.4 H 524.6 L 513.7 C 516.7 V 1264121, Jul 17, 11:00 PM O 521.4 H 575.2 L 517.1 C 567 V 3059430