Stored price OHLC. X axis Date. Y axis Price.Apr 2, 11:00 PM O 284.5 H 287.9 L 283.3 C 286.7 V 751240, Apr 7, 11:00 PM O 295.8 H 295.9 L 281.7 C 284.1 V 1944673, Apr 8, 11:00 PM O 300 H 306.7 L 295.3 C 295.3 V 3242660, Apr 9, 11:00 PM O 293.9 H 295.3 L 288.8 C 290.9 V 2156240, Apr 10, 11:00 PM O 292 H 299.4 L 290.9 C 293.2 V 1972283, Apr 13, 11:00 PM O 291 H 298.2 L 289.8 C 296.2 V 1857869, Apr 14, 11:00 PM O 296.5 H 302.4 L 292.9 C 302.3 V 2449726, Apr 15, 11:00 PM O 302.5 H 309.7 L 301.3 C 308.9 V 1570762, Apr 16, 11:00 PM O 310.1 H 314.3 L 308.1 C 313.7 V 1611674, Apr 17, 11:00 PM O 313.7 H 330 L 312.8 C 327.2 V 2402919, Apr 20, 11:00 PM O 320.2 H 323.9 L 317.7 C 320.1 V 1525552, Apr 21, 11:00 PM O 323 H 326.5 L 320.1 C 321.7 V 1651406, Apr 22, 11:00 PM O 322 H 329.5 L 315.4 C 324.3 V 1726449, Apr 23, 11:00 PM O 319 H 323.4 L 317.3 C 317.3 V 1810977, Apr 24, 11:00 PM O 312.2 H 316.5 L 308.6 C 314.3 V 1323987, Apr 27, 11:00 PM O 313.1 H 316.5 L 311.6 C 311.8 V 924458, Apr 28, 11:00 PM O 311.4 H 313.2 L 306.3 C 308.7 V 1122998, Apr 29, 11:00 PM O 308.8 H 311.2 L 300.5 C 302.2 V 1771981, Apr 30, 11:00 PM O 296 H 299.8 L 295 C 296.6 V 1227557, May 4, 11:00 PM O 299.3 H 312 L 299.3 C 308.5 V 2031957, May 5, 11:00 PM O 308.5 H 314.6 L 306.3 C 312.1 V 1110544, May 6, 11:00 PM O 314.6 H 327.3 L 313.5 C 316.3 V 2840487, May 7, 11:00 PM O 316.7 H 320.5 L 310.4 C 311.5 V 1412202, May 8, 11:00 PM O 309.9 H 311 L 307.3 C 310.4 V 1000036, May 11, 11:00 PM O 309.8 H 313.8 L 306.3 C 311.7 V 896768, May 12, 11:00 PM O 308.7 H 308.9 L 304.1 C 304.1 V 1303212, May 13, 11:00 PM O 306.2 H 307.2 L 302 C 305.4 V 578222, May 15, 11:00 PM O 310 H 310 L 300.4 C 305.4 V 1463025, May 18, 11:00 PM O 301.6 H 310.6 L 296.3 C 307.1 V 2007349, May 19, 11:00 PM O 310.5 H 315.3 L 304.7 C 304.7 V 1043460, May 20, 11:00 PM O 301.8 H 313 L 300 C 309.2 V 1441947, May 21, 11:00 PM O 310.5 H 312.7 L 303.9 C 310.3 V 1287196, May 22, 11:00 PM O 314 H 316.5 L 309.5 C 313.2 V 1334767, May 25, 11:00 PM O 315.5 H 321.1 L 315.1 C 319.8 V 1102360, May 26, 11:00 PM O 316 H 318.2 L 310 C 316.8 V 1524410, May 27, 11:00 PM O 317.6 H 324.8 L 316.5 C 318.4 V 1193807, May 28, 11:00 PM O 315.8 H 318.1 L 313 C 317 V 1090317, May 29, 11:00 PM O 318.7 H 319.9 L 314.8 C 319.5 V 4957468, Jun 1, 11:00 PM O 314 H 320.3 L 309.5 C 310.3 V 1487964, Jun 2, 11:00 PM O 313.2 H 325 L 311.9 C 315.5 V 1894916, Jun 3, 11:00 PM O 309.2 H 310.4 L 291.4 C 295 V 3722919, Jun 4, 11:00 PM O 293.6 H 299.9 L 293.1 C 299.5 V 1584639, Jun 5, 11:00 PM O 300 H 303 L 294.1 C 294.1 V 1169390, Jun 8, 11:00 PM O 291.3 H 295 L 287.4 C 293.5 V 1227888, Jun 9, 11:00 PM O 292.3 H 296.5 L 290.2 C 290.5 V 1025042, Jun 10, 11:00 PM O 293 H 297.9 L 285.6 C 285.6 V 2734840, Jun 11, 11:00 PM O 285.5 H 287 L 281.3 C 281.3 V 1324275, Jun 12, 11:00 PM O 286.5 H 291.6 L 286 C 287.5 V 1449091, Jun 15, 11:00 PM O 294.3 H 298.5 L 289.9 C 290 V 1692901, Jun 16, 11:00 PM O 291.4 H 293.2 L 287.6 C 288.5 V 1223005, Jun 17, 11:00 PM O 287 H 288.8 L 283 C 285.6 V 1473518, Jun 18, 11:00 PM O 285.7 H 286.2 L 271.6 C 276.2 V 3056823, Jun 22, 11:00 PM O 276.2 H 276.3 L 267.3 C 268.3 V 1844953, Jun 23, 11:00 PM O 263.4 H 266.3 L 259 C 263 V 2179112, Jun 24, 11:00 PM O 260.5 H 266.3 L 260.1 C 261.9 V 1981946, Jun 25, 11:00 PM O 261.8 H 268.2 L 260.1 C 265.3 V 1742140, Jun 26, 11:00 PM O 262 H 267.4 L 260.7 C 266.8 V 1324264, Jun 29, 11:00 PM O 268 H 271.2 L 265.9 C 267.1 V 1174639, Jun 30, 11:00 PM O 269 H 275.8 L 267.9 C 274 V 1490927, Jul 1, 11:00 PM O 274.4 H 283.1 L 273.6 C 283.1 V 1140859, Jul 2, 11:00 PM O 282.2 H 287.4 L 279.7 C 284 V 1290442, Jul 3, 11:00 PM O 279.2 H 282.6 L 277.1 C 279.6 V 1263950, Jul 6, 11:00 PM O 280 H 284 L 278.1 C 282.7 V 1139328, Jul 7, 11:00 PM O 282.9 H 284.9 L 278.5 C 279.6 V 1048597, Jul 8, 11:00 PM O 276.7 H 277.6 L 269.8 C 269.8 V 964081, Jul 9, 11:00 PM O 274.4 H 279.2 L 270.7 C 279.2 V 1287614, Jul 10, 11:00 PM O 279 H 282.1 L 276.2 C 280.1 V 1261782, Jul 13, 11:00 PM O 278 H 283 L 277.9 C 282.8 V 989077, Jul 14, 11:00 PM O 279.9 H 284.9 L 275.6 C 284.5 V 1011664, Jul 15, 11:00 PM O 284 H 291 L 282.7 C 289.1 V 2595146, Jul 16, 11:00 PM O 290.7 H 290.7 L 284.8 C 286.7 V 1208260, Jul 17, 11:00 PM O 300 H 323.9 L 296.7 C 318.3 V 5530122