ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · SHLD

Bittium Corporation

OMXHEX:BITTI

Information Technology Services · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the SHLD constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap1.1B

Last close25.85

1M return-19.72%

Stored moves0

Stored price tapeDaily OHLC candles

-2.82%

Full history and event labels

Apr 7, 3:00 PM O 38.9 H 38.9 L 35.6 C 36.7 V 145576, Apr 8, 3:00 PM O 38.2 H 39.45 L 36.6 C 39.05 V 166507, Apr 9, 3:00 PM O 38.9 H 39.65 L 38.7 C 39.25 V 93567, Apr 10, 3:00 PM O 39.1 H 39.85 L 37.05 C 37.6 V 95900, Apr 13, 3:00 PM O 37.1 H 39 L 37 C 38.9 V 57783, Apr 14, 3:00 PM O 38.9 H 39.95 L 38.7 C 39.9 V 80206, Apr 15, 3:00 PM O 39.9 H 40.2 L 39 C 39.5 V 74666, Apr 16, 3:00 PM O 39.5 H 39.6 L 38.4 C 38.9 V 49887, Apr 17, 3:00 PM O 38.9 H 40.2 L 38.6 C 39.05 V 91653, Apr 20, 3:00 PM O 37.85 H 38.2 L 34.25 C 36.05 V 153293, Apr 21, 3:00 PM O 36.15 H 38 L 36.15 C 36.85 V 81760, Apr 22, 3:00 PM O 36.7 H 37.8 L 36.35 C 37.2 V 64947, Apr 23, 3:00 PM O 37 H 37.95 L 36.35 C 37.45 V 54910, Apr 24, 3:00 PM O 37.15 H 37.25 L 35.05 C 35.45 V 67600, Apr 27, 3:00 PM O 35.45 H 36.3 L 34.15 C 34.2 V 69037, Apr 28, 3:00 PM O 34 H 34 L 32.45 C 33.65 V 97731, Apr 29, 3:00 PM O 29.85 H 31.6 L 29.15 C 30.55 V 212807, Apr 30, 3:00 PM O 30.55 H 32.25 L 30.55 C 31.7 V 80194, May 4, 3:00 PM O 32.1 H 34.4 L 32.1 C 34.1 V 78535, May 5, 3:00 PM O 33.95 H 34.75 L 33.4 C 33.75 V 56066, May 6, 3:00 PM O 33.75 H 34.2 L 33 C 33.6 V 33630, May 7, 3:00 PM O 33.4 H 34.2 L 33.35 C 33.85 V 52280, May 8, 3:00 PM O 33.85 H 33.85 L 31.95 C 32.35 V 46963, May 11, 3:00 PM O 32.35 H 33.4 L 32.3 C 32.9 V 48050, May 12, 3:00 PM O 33.2 H 35.4 L 33.2 C 33.9 V 92735, May 13, 3:00 PM O 34.2 H 36.2 L 34.2 C 36 V 70704, May 15, 3:00 PM O 36.2 H 36.7 L 34.6 C 35.15 V 64082, May 18, 3:00 PM O 35 H 36.5 L 34.5 C 35.35 V 43972, May 19, 3:00 PM O 35.35 H 38.5 L 35.35 C 37.5 V 135667, May 20, 3:00 PM O 37.5 H 39.85 L 37.4 C 39.85 V 105200, May 21, 3:00 PM O 39.7 H 40.95 L 38 C 39.95 V 99563, May 22, 3:00 PM O 40 H 41.65 L 39.95 C 40.1 V 106172, May 25, 3:00 PM O 40 H 40.2 L 38.9 C 39.55 V 42059, May 26, 3:00 PM O 39.3 H 40.7 L 38.55 C 40.35 V 86767, May 27, 3:00 PM O 40.35 H 40.9 L 39.65 C 40.6 V 55578, May 28, 3:00 PM O 40.3 H 42.55 L 40.3 C 42.55 V 105358, May 29, 3:00 PM O 42.55 H 42.95 L 39.4 C 39.4 V 416435, Jun 1, 3:00 PM O 39.45 H 39.45 L 32.2 C 33.4 V 305280, Jun 2, 3:00 PM O 33.95 H 34.25 L 31.95 C 33.8 V 198172, Jun 3, 3:00 PM O 33.9 H 35.3 L 33.1 C 34.85 V 84071, Jun 4, 3:00 PM O 35.1 H 35.35 L 33.4 C 34.5 V 67841, Jun 5, 3:00 PM O 34.35 H 35.25 L 33.65 C 33.65 V 57514, Jun 8, 3:00 PM O 33 H 35.6 L 32.95 C 35.5 V 62217, Jun 9, 3:00 PM O 35.55 H 36.95 L 34.85 C 35.2 V 74037, Jun 10, 3:00 PM O 35.5 H 36 L 33.8 C 33.85 V 52552, Jun 11, 3:00 PM O 33.85 H 35.2 L 32.7 C 34.8 V 93109, Jun 12, 3:00 PM O 35.45 H 36 L 33.75 C 34.45 V 57099, Jun 15, 3:00 PM O 34.75 H 36.15 L 32.5 C 33.4 V 88709, Jun 16, 3:00 PM O 33.45 H 34.65 L 33.45 C 33.75 V 44919, Jun 17, 3:00 PM O 33.85 H 33.95 L 32.75 C 33.15 V 53857, Jun 18, 3:00 PM O 33.2 H 33.4 L 31.2 C 32.2 V 227761, Jun 22, 3:00 PM O 32.25 H 32.55 L 31.35 C 32.1 V 41680, Jun 23, 3:00 PM O 31.6 H 32.55 L 31.4 C 32.25 V 34881, Jun 24, 3:00 PM O 32.45 H 32.45 L 31.4 C 31.65 V 40308, Jun 25, 3:00 PM O 31.65 H 31.65 L 30 C 31.1 V 69237, Jun 26, 3:00 PM O 31.05 H 31.9 L 30.5 C 31.1 V 40452, Jun 29, 3:00 PM O 31.25 H 32.25 L 31 C 31.55 V 33248, Jun 30, 3:00 PM O 31.9 H 32.25 L 31.25 C 31.4 V 24994, Jul 1, 3:00 PM O 31.4 H 31.9 L 30.95 C 31.65 V 35691, Jul 2, 3:00 PM O 31.55 H 32.8 L 31.05 C 32.1 V 30823, Jul 3, 3:00 PM O 32.2 H 33.3 L 32.2 C 33.15 V 43280, Jul 6, 3:00 PM O 33.25 H 33.7 L 32.8 C 33.45 V 41694, Jul 7, 3:00 PM O 33.5 H 33.7 L 31.2 C 31.2 V 53156, Jul 8, 3:00 PM O 31.2 H 31.2 L 29.2 C 29.25 V 65367, Jul 9, 3:00 PM O 29.6 H 29.95 L 28.95 C 29.7 V 54634, Jul 10, 3:00 PM O 29.9 H 29.9 L 27.8 C 27.85 V 66081, Jul 13, 3:00 PM O 27.6 H 28.4 L 27.1 C 27.7 V 69797, Jul 14, 3:00 PM O 27.6 H 27.6 L 26.55 C 27.35 V 59732, Jul 15, 3:00 PM O 27.2 H 27.5 L 26.75 C 27.05 V 51236, Jul 16, 3:00 PM O 27 H 27 L 26.1 C 26.6 V 61522, Jul 17, 3:00 PM O 26.25 H 26.65 L 25.85 C 26.6 V 35457, Jul 20, 3:00 PM O 26.6 H 26.75 L 25.6 C 25.85 V 36427

From high -39.74%Drawdown -39.74%Stored labels 0

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Bittium Corporation

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels