Stored price OHLC. X axis Date. Y axis Price.Apr 6, 9:30 PM O 8.21 H 8.31 L 8.185 C 8.28 V 4160694, Apr 7, 9:30 PM O 8.22 H 8.27 L 8.115 C 8.19 V 2840258, Apr 8, 9:30 PM O 8.52 H 8.65 L 8.31 C 8.34 V 4088601, Apr 9, 9:30 PM O 8.27 H 8.315 L 8.19 C 8.2 V 3041235, Apr 10, 9:30 PM O 8.25 H 8.405 L 8.23 C 8.27 V 5485547, Apr 13, 9:30 PM O 8.22 H 8.46 L 8.195 C 8.42 V 4969874, Apr 14, 9:30 PM O 8.53 H 8.65 L 8.37 C 8.39 V 5024748, Apr 15, 9:30 PM O 8.42 H 8.745 L 8.3 C 8.6 V 9833421, Apr 16, 9:30 PM O 8.72 H 8.87 L 8.67 C 8.81 V 7195234, Apr 17, 9:30 PM O 8.9 H 9.02 L 8.855 C 8.88 V 6045941, Apr 20, 9:30 PM O 8.81 H 8.975 L 8.77 C 8.89 V 7891002, Apr 21, 9:30 PM O 8.92 H 9.005 L 8.8 C 8.83 V 5805756, Apr 22, 9:30 PM O 8.89 H 8.915 L 8.72 C 8.73 V 4341518, Apr 23, 9:30 PM O 8.73 H 8.82 L 8.47 C 8.5 V 4889731, Apr 24, 9:30 PM O 8.57 H 8.685 L 8.5 C 8.66 V 3583714, Apr 27, 9:30 PM O 8.62 H 8.725 L 8.51 C 8.61 V 4363707, Apr 28, 9:30 PM O 8.56 H 8.675 L 8.3993 C 8.65 V 5691777, Apr 29, 9:30 PM O 8.67 H 8.74 L 8.305 C 8.32 V 4045360, Apr 30, 9:30 PM O 8.35 H 8.71 L 8.33 C 8.65 V 6200625, May 1, 9:30 PM O 8.7 H 8.77 L 8.585 C 8.61 V 2564832, May 4, 9:30 PM O 8.58 H 8.72 L 8.525 C 8.62 V 3801643, May 5, 9:30 PM O 8.77 H 9.005 L 8.675 C 8.88 V 5771443, May 6, 9:30 PM O 9.03 H 9.17 L 8.88 C 9.08 V 8548266, May 7, 9:30 PM O 9.14 H 9.14 L 8.92 C 8.92 V 5469381, May 8, 9:30 PM O 8.93 H 9.03 L 8.705 C 8.81 V 7610228, May 11, 9:30 PM O 8.82 H 8.91 L 8.765 C 8.79 V 6915364, May 12, 9:30 PM O 8.81 H 8.85 L 8.59 C 8.79 V 6389316, May 13, 9:30 PM O 8.85 H 9.35 L 8.83 C 9.27 V 13336879, May 14, 9:30 PM O 9.22 H 9.2621 L 8.86 C 8.96 V 6019360, May 15, 9:30 PM O 8.83 H 8.83 L 8.61 C 8.66 V 4978228, May 18, 9:30 PM O 8.64 H 8.64 L 8.485 C 8.57 V 5968704, May 19, 9:30 PM O 8.65 H 8.71 L 8.38 C 8.44 V 7578583, May 20, 9:30 PM O 8.45 H 8.605 L 8.39 C 8.46 V 9169635, May 21, 9:30 PM O 8.65 H 8.84 L 8.4 C 8.82 V 11290565, May 22, 9:30 PM O 8.34 H 8.63 L 8.27 C 8.36 V 12657495, May 26, 9:30 PM O 8.52 H 8.83 L 8.48 C 8.62 V 16883263, May 27, 9:30 PM O 8.73 H 8.83 L 8.53 C 8.61 V 10542872, May 28, 9:30 PM O 8.65 H 9 L 8.49 C 8.85 V 22029613, May 29, 9:30 PM O 8.75 H 9.035 L 8.65 C 8.82 V 96304768, Jun 1, 9:30 PM O 8.91 H 9.09 L 8.79 C 9.02 V 6726394, Jun 2, 9:30 PM O 9.17 H 9.59 L 9.12 C 9.51 V 10232103, Jun 3, 9:30 PM O 9.36 H 9.45 L 9.08 C 9.09 V 5920079, Jun 4, 9:30 PM O 9 H 9.105 L 8.86 C 8.87 V 9105178, Jun 5, 9:30 PM O 8.79 H 8.86 L 8.55 C 8.59 V 7772071, Jun 8, 9:30 PM O 8.68 H 8.73 L 8.32 C 8.35 V 5993958, Jun 9, 9:30 PM O 8.42 H 8.545 L 8.175 C 8.27 V 7970768, Jun 10, 9:30 PM O 8.18 H 8.43 L 8.14 C 8.34 V 7989585, Jun 11, 9:30 PM O 8.29 H 8.49 L 8.135 C 8.47 V 9835557, Jun 12, 9:30 PM O 8.51 H 8.6 L 8.345 C 8.44 V 4248767, Jun 15, 9:30 PM O 8.57 H 8.66 L 8.39 C 8.41 V 3796732, Jun 16, 9:30 PM O 8.335 H 8.335 L 8.01 C 8.03 V 5535943, Jun 17, 9:30 PM O 8.11 H 8.23 L 7.92 C 8 V 8030956, Jun 18, 9:30 PM O 7.95 H 8.01 L 7.77 C 7.8 V 10578219, Jun 22, 9:30 PM O 7.829 H 8.02 L 7.66 C 7.89 V 6525265, Jun 23, 9:30 PM O 7.74 H 7.84 L 7.565 C 7.64 V 4405874, Jun 24, 9:30 PM O 7.59 H 7.885 L 7.582 C 7.81 V 7898789, Jun 25, 9:30 PM O 7.77 H 7.8 L 7.535 C 7.54 V 4519507, Jun 26, 9:30 PM O 7.5 H 7.72 L 7.455 C 7.72 V 4569300, Jun 29, 9:30 PM O 8.02 H 8.245 L 7.91 C 8.08 V 10191144, Jun 30, 9:30 PM O 8.05 H 8.305 L 8.01 C 8.12 V 6479256, Jul 1, 9:30 PM O 8.25 H 8.52 L 8.15 C 8.46 V 5662084, Jul 2, 9:30 PM O 8.48 H 8.645 L 8.37 C 8.43 V 11347181, Jul 6, 9:30 PM O 8.48 H 8.73 L 8.45 C 8.67 V 4547488, Jul 7, 9:30 PM O 8.55 H 8.645 L 8.265 C 8.35 V 3903160, Jul 8, 9:30 PM O 8.53 H 8.625 L 8.415 C 8.58 V 8405170, Jul 9, 9:30 PM O 8.52 H 8.65 L 8.44 C 8.58 V 3483701, Jul 10, 9:30 PM O 8.59 H 8.74 L 8.515 C 8.57 V 5204210, Jul 13, 9:30 PM O 8.58 H 8.7 L 8.525 C 8.57 V 5648419, Jul 14, 9:30 PM O 8.61 H 8.73 L 8.525 C 8.64 V 5760522, Jul 15, 9:30 PM O 8.81 H 9.25 L 8.75 C 9.2 V 12411841, Jul 16, 9:30 PM O 9.32 H 9.44 L 9.075 C 9.34 V 8914225, Jul 17, 9:30 PM O 9.12 H 9.19 L 8.985 C 9.14 V 6562317