Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 310.44 H 310.485 L 300.27 C 302.4 V 718401, May 14, 5:30 AM O 310.44 H 310.485 L 300.27 C 302.4 V 718401, May 14, 9:30 PM O 301.7 H 304.57 L 295.9 C 300.19 V 700509, May 15, 5:30 AM O 301.7 H 304.57 L 295.9 C 300.19 V 700509, May 15, 9:30 PM O 296.76 H 304.93 L 296.76 C 302.89 V 686425, May 16, 5:30 AM O 296.76 H 304.93 L 296.76 C 302.89 V 686425, May 18, 9:30 PM O 304.35 H 309.03 L 301.63 C 304.41 V 515365, May 19, 5:30 AM O 304.35 H 309.03 L 301.63 C 304.41 V 515365, May 19, 9:30 PM O 304.38 H 308.25 L 300.075 C 303.93 V 565561, May 20, 5:30 AM O 304.38 H 308.25 L 300.075 C 303.93 V 565561, May 20, 9:30 PM O 303.99 H 305.76 L 299.72 C 305.5 V 641842, May 21, 5:30 AM O 303.99 H 305.76 L 299.72 C 305.5 V 641842, May 21, 9:30 PM O 308.17 H 316.6 L 304.7983 C 316.13 V 743530, May 22, 5:30 AM O 308.17 H 316.6 L 304.7983 C 316.13 V 743530, May 22, 9:30 PM O 314.62 H 317.79 L 311.07 C 316.42 V 533751, May 23, 5:30 AM O 314.62 H 317.79 L 311.07 C 316.42 V 533751, May 26, 9:30 PM O 318.6 H 320.435 L 314.49 C 316.17 V 477758, May 27, 5:30 AM O 318.6 H 320.435 L 314.49 C 316.17 V 477758, May 27, 9:30 PM O 317.28 H 320.465 L 308.23 C 312.71 V 657566, May 28, 5:30 AM O 317.28 H 319.04 L 317.28 C 317.28 V 3279, May 28, 9:30 PM O 314.24 H 323.86 L 313.6 C 321.8 V 772839, May 29, 9:30 PM O 323.97 H 324.35 L 319.06 C 322.81 V 1307857, Jun 1, 9:30 PM O 321.65 H 321.65 L 308.5 C 316.3 V 702453, Jun 2, 9:30 PM O 314.18 H 316.735 L 311.46 C 312.17 V 707828, Jun 3, 9:30 PM O 313.47 H 317.56 L 309.88 C 316.31 V 636100, Jun 4, 9:30 PM O 319.87 H 321.495 L 315.09 C 317.32 V 629127, Jun 5, 9:30 PM O 315.41 H 318.9 L 310.57 C 314.5 V 636032, Jun 8, 9:30 PM O 317.43 H 322.59 L 315.24 C 319.75 V 594640, Jun 9, 9:30 PM O 327.45 H 336.82 L 326.69 C 334.66 V 763344, Jun 10, 9:30 PM O 330.68 H 334.78 L 327.755 C 330.92 V 935945, Jun 11, 9:30 PM O 328.07 H 332.96 L 325.5872 C 330.34 V 524121, Jun 12, 9:30 PM O 333.27 H 333.4 L 327.425 C 328.82 V 465312, Jun 15, 9:30 PM O 330 H 331.55 L 326.68 C 331.43 V 558875, Jun 16, 9:30 PM O 330.86 H 331.68 L 327.39 C 329.58 V 770726, Jun 17, 9:30 PM O 328.725 H 330.765 L 321.94 C 323.59 V 670338, Jun 18, 9:30 PM O 326.35 H 329.11 L 323.2 C 327.95 V 1479259, Jun 22, 9:30 PM O 329.55 H 329.86 L 324.675 C 329.71 V 842928, Jun 23, 9:30 PM O 328.45 H 336.5 L 327.6075 C 336.39 V 784658, Jun 24, 9:30 PM O 335.72 H 345.9899 L 335.72 C 340.41 V 872611, Jun 25, 9:30 PM O 345 H 352.31 L 345 C 346.56 V 1615321, Jun 26, 9:30 PM O 345.36 H 351.35 L 342.7001 C 350.85 V 1254978, Jun 27, 5:30 AM O 345.36 H 351.35 L 342.7001 C 350.85 V 1254978, Jun 29, 9:30 PM O 349.87 H 355.115 L 347.09 C 354.68 V 695751, Jun 30, 5:30 AM O 349.87 H 355.115 L 347.09 C 354.68 V 695751, Jun 30, 9:30 PM O 355 H 359.74 L 350.66 C 359 V 957013, Jul 1, 5:30 AM O 355 H 359.74 L 350.66 C 359 V 957013, Jul 1, 9:30 PM O 359.06 H 365.485 L 354.85 C 365 V 853636, Jul 2, 5:30 AM O 359.06 H 365.485 L 354.85 C 365 V 853636, Jul 2, 9:30 PM O 366.08 H 367.66 L 362.8301 C 365.74 V 547223, Jul 3, 5:30 AM O 366.08 H 367.66 L 362.8301 C 365.74 V 547223, Jul 6, 9:30 PM O 364.87 H 366.42 L 357.1 C 357.64 V 682879, Jul 7, 5:30 AM O 364.87 H 366.42 L 357.1 C 357.64 V 682879, Jul 7, 9:30 PM O 360.47 H 361.075 L 350.96 C 356.08 V 758960, Jul 8, 5:30 AM O 360.47 H 361.075 L 350.96 C 356.08 V 758960, Jul 8, 9:30 PM O 351.9 H 355.515 L 349.41 C 353.68 V 924011, Jul 9, 5:30 AM O 351.9 H 355.515 L 349.41 C 353.68 V 924011, Jul 9, 9:30 PM O 356.16 H 360.35 L 353.1304 C 357.66 V 545481, Jul 10, 5:30 AM O 356.16 H 360.35 L 353.1304 C 357.66 V 545481, Jul 10, 9:30 PM O 357.92 H 357.99 L 352.695 C 353.71 V 446114, Jul 11, 5:30 AM O 357.92 H 357.99 L 352.695 C 353.71 V 446114, Jul 13, 9:30 PM O 351.56 H 360.745 L 351.56 C 359.7 V 601471, Jul 14, 5:30 AM O 351.56 H 360.745 L 351.56 C 359.7 V 601471, Jul 14, 9:30 PM O 358.21 H 359.81 L 354.55 C 357.65 V 740434, Jul 15, 5:30 AM O 358.21 H 359.81 L 354.55 C 357.65 V 740434, Jul 15, 9:30 PM O 357.38 H 360.74 L 354.19 C 359 V 496677, Jul 16, 5:30 AM O 357.38 H 360.74 L 354.19 C 359 V 496677, Jul 16, 9:30 PM O 357.82 H 366.3 L 357.75 C 362.44 V 554186, Jul 17, 5:30 AM O 357.82 H 366.3 L 357.75 C 362.44 V 554186, Jul 17, 9:30 PM O 360.4 H 366.14 L 358.14 C 358.24 V 671412, Jul 18, 5:30 AM O 360.4 H 366.14 L 358.14 C 358.24 V 671412, Jul 20, 9:30 PM O 357.03 H 360.49 L 352.32 C 352.32 V 684470, Jul 21, 9:30 PM O 350.73 H 360.05 L 345.7 C 359.47 V 365804