Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 112.42 H 112.9 L 111.59 C 112.58 V 1964789, May 13, 9:30 PM O 111.97 H 112.48 L 110.855 C 112.2 V 1429930, May 14, 5:30 AM O 111.97 H 112.48 L 110.855 C 112.2 V 1429930, May 14, 9:30 PM O 111.29 H 111.755 L 110.74 C 111.64 V 1660990, May 15, 5:30 AM O 111.29 H 111.755 L 110.74 C 111.64 V 1660990, May 15, 9:30 PM O 111.1 H 111.6 L 108.9 C 109.16 V 2388118, May 16, 5:30 AM O 111.1 H 111.6 L 108.9 C 109.16 V 2388118, May 18, 9:30 PM O 109.59 H 110.24 L 108.78 C 109.55 V 2561384, May 19, 5:30 AM O 109.59 H 110.24 L 108.78 C 109.55 V 2561384, May 19, 9:30 PM O 109.8 H 111.52 L 109 C 111.49 V 2285210, May 20, 5:30 AM O 109.8 H 111.52 L 109 C 111.49 V 2285210, May 20, 9:30 PM O 111.76 H 112.1532 L 110.225 C 110.65 V 2298346, May 21, 5:30 AM O 111.76 H 112.1532 L 110.225 C 110.65 V 2298346, May 21, 9:30 PM O 110.87 H 112.19 L 110.21 C 112.11 V 2456886, May 22, 5:30 AM O 110.87 H 112.19 L 110.21 C 112.11 V 2456886, May 22, 9:30 PM O 112.14 H 113.6 L 111.88 C 113.41 V 2125436, May 23, 5:30 AM O 112.14 H 113.6 L 111.88 C 113.41 V 2125436, May 26, 9:30 PM O 113.11 H 113.755 L 112.59 C 112.99 V 2084528, May 27, 5:30 AM O 113.11 H 113.755 L 112.59 C 112.99 V 2084528, May 27, 9:30 PM O 112.6 H 114 L 112.26 C 113.14 V 1721362, May 28, 9:30 PM O 113.2 H 113.75 L 111.435 C 111.67 V 2536651, May 29, 9:30 PM O 112.26 H 112.41 L 110.82 C 111.05 V 2861422, Jun 1, 9:30 PM O 110.28 H 111.05 L 108.59 C 108.6 V 2593795, Jun 2, 9:30 PM O 109 H 110.4 L 108.965 C 110.23 V 1709714, Jun 3, 9:30 PM O 110.82 H 112.17 L 110.03 C 110.05 V 2747829, Jun 4, 9:30 PM O 110.75 H 111.53 L 109.155 C 111.23 V 2658537, Jun 5, 9:30 PM O 111.78 H 114.17 L 111.36 C 112.95 V 2843702, Jun 8, 9:30 PM O 112.88 H 113.17 L 111.2 C 111.25 V 1694447, Jun 9, 9:30 PM O 111.6 H 113.76 L 110.9275 C 113.1 V 2207391, Jun 10, 9:30 PM O 114 H 114.95 L 113.2 C 114.01 V 1584864, Jun 11, 9:30 PM O 114.68 H 115.5 L 112.94 C 113.07 V 2075740, Jun 12, 9:30 PM O 113.38 H 114.42 L 112.62 C 113.44 V 1903529, Jun 15, 9:30 PM O 112.63 H 114.54 L 112.195 C 114 V 2634696, Jun 16, 9:30 PM O 114.14 H 115.5 L 113.7873 C 114.67 V 2733342, Jun 17, 9:30 PM O 113.74 H 114.79 L 112.17 C 112.54 V 2095464, Jun 18, 9:30 PM O 112.18 H 113.56 L 111.26 C 112.17 V 4346819, Jun 22, 9:30 PM O 112.01 H 113.825 L 111.97 C 113.04 V 1885840, Jun 23, 9:30 PM O 114.31 H 114.89 L 113.08 C 114.14 V 2717363, Jun 24, 9:30 PM O 115.02 H 116.05 L 114.39 C 115.61 V 2929854, Jun 25, 9:30 PM O 116.27 H 117.515 L 115.53 C 117.07 V 2017016, Jun 26, 9:30 PM O 117.95 H 118.9 L 117.36 C 118.85 V 2661185, Jun 27, 5:30 AM O 117.95 H 118.9 L 117.36 C 118.85 V 2661185, Jun 29, 9:30 PM O 118.27 H 119.06 L 117.954799 C 118.44 V 1833445, Jun 30, 5:30 AM O 118.27 H 119.06 L 117.954799 C 118.44 V 1833445, Jun 30, 9:30 PM O 117.93 H 118.08 L 116.74 C 116.77 V 2592418, Jul 1, 5:30 AM O 117.93 H 118.08 L 116.74 C 116.77 V 2592418, Jul 1, 9:30 PM O 116.65 H 117.15 L 115.715 C 116.22 V 1582247, Jul 2, 5:30 AM O 116.65 H 117.15 L 115.715 C 116.22 V 1582247, Jul 2, 9:30 PM O 117.13 H 118.945 L 116.465 C 118.83 V 1186740, Jul 3, 5:30 AM O 117.13 H 118.945 L 116.465 C 118.83 V 1186740, Jul 6, 9:30 PM O 118.62 H 118.88 L 116.58 C 116.63 V 1616491, Jul 7, 5:30 AM O 118.62 H 118.88 L 116.58 C 116.63 V 1616491, Jul 7, 9:30 PM O 117.7 H 119.91 L 117.355 C 117.68 V 1971643, Jul 8, 5:30 AM O 117.7 H 119.91 L 117.355 C 117.68 V 1971643, Jul 8, 9:30 PM O 117.6 H 118.06 L 115.94 C 116.24 V 2720322, Jul 9, 5:30 AM O 117.6 H 118.06 L 115.94 C 116.24 V 2720322, Jul 9, 9:30 PM O 117.19 H 117.19 L 114.77 C 114.89 V 1782994, Jul 10, 5:30 AM O 117.19 H 117.19 L 114.77 C 114.89 V 1782994, Jul 10, 9:30 PM O 114.82 H 115.69 L 114.61 C 114.96 V 1588741, Jul 11, 5:30 AM O 114.82 H 115.69 L 114.61 C 114.96 V 1588741, Jul 13, 9:30 PM O 115.13 H 116.47 L 115.05 C 115.87 V 1465321, Jul 14, 5:30 AM O 115.13 H 116.47 L 115.05 C 115.87 V 1465321, Jul 14, 9:30 PM O 116.4 H 117.1 L 114.99 C 115.05 V 1520394, Jul 15, 5:30 AM O 116.4 H 117.1 L 114.99 C 115.05 V 1520394, Jul 15, 9:30 PM O 114.72 H 115.085 L 112.64 C 112.97 V 1894370, Jul 16, 5:30 AM O 114.72 H 115.085 L 112.64 C 112.97 V 1894370, Jul 16, 9:30 PM O 112.86 H 114.6 L 112.34 C 114.49 V 1771869, Jul 17, 5:30 AM O 112.86 H 114.6 L 112.34 C 114.49 V 1771869, Jul 17, 9:30 PM O 115.57 H 116.66 L 112.885 C 113.35 V 2024637, Jul 18, 5:30 AM O 115.57 H 116.66 L 112.885 C 113.35 V 2024637, Jul 20, 9:30 PM O 113.45 H 114.49 L 111.94 C 112.55 V 1608599, Jul 21, 9:30 PM O 112.2 H 112.535 L 110.8017 C 111.44 V 1044417