Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 149.49 H 150.3225 L 145.66 C 146.87 V 4904253, May 13, 9:30 PM O 146.28 H 146.28 L 139.51 C 142.61 V 6385353, May 14, 5:30 AM O 146.28 H 146.28 L 139.51 C 142.61 V 6385353, May 14, 9:30 PM O 141.38 H 143.295 L 139.9221 C 141.9 V 5117085, May 15, 5:30 AM O 141.38 H 143.295 L 139.9221 C 141.9 V 5117085, May 15, 9:30 PM O 139.775 H 141.09 L 137.81 C 139.68 V 6632205, May 16, 5:30 AM O 139.775 H 141.09 L 137.81 C 139.68 V 6632205, May 18, 9:30 PM O 139 H 139.54 L 133.86 C 136.75 V 6321803, May 19, 5:30 AM O 139 H 139.54 L 133.86 C 136.75 V 6321803, May 19, 9:30 PM O 135.8 H 136.7 L 132.66 C 134.71 V 5860661, May 20, 5:30 AM O 135.8 H 136.7 L 132.66 C 134.71 V 5860661, May 20, 9:30 PM O 138 H 144.9 L 137.81 C 144 V 7901626, May 21, 5:30 AM O 138 H 144.9 L 137.81 C 144 V 7901626, May 21, 9:30 PM O 145.47 H 149.28 L 144.88 C 149.08 V 4621390, May 22, 5:30 AM O 145.47 H 149.28 L 144.88 C 149.08 V 4621390, May 22, 9:30 PM O 151.03 H 157.57 L 150.75 C 156.27 V 8062520, May 23, 5:30 AM O 151.03 H 157.57 L 150.75 C 156.27 V 8062520, May 26, 9:30 PM O 158.91 H 167.4 L 158.22 C 164.56 V 8521459, May 27, 5:30 AM O 158.91 H 167.4 L 158.22 C 164.56 V 8521459, May 27, 9:30 PM O 164.96 H 165.0223 L 158.4075 C 160.15 V 4902670, May 28, 9:30 PM O 158.84 H 163.53 L 157.6 C 160.28 V 3606847, May 29, 9:30 PM O 160 H 162.29 L 156.88 C 160.23 V 3785150, Jun 1, 9:30 PM O 157 H 158.55 L 151.33 C 154.76 V 4322725, Jun 2, 9:30 PM O 155.94 H 160.78 L 152.88 C 157.97 V 4544931, Jun 3, 9:30 PM O 156.51 H 157.91 L 152.95 C 153.8 V 3884873, Jun 4, 9:30 PM O 151.54 H 154.04 L 150.19 C 153.7 V 2969439, Jun 5, 9:30 PM O 152 H 154.29 L 147.5 C 148.76 V 3673432, Jun 8, 9:30 PM O 148.31 H 149.3004 L 146.38 C 146.9 V 3327690, Jun 9, 9:30 PM O 148.42 H 150.2999 L 141.54 C 146.22 V 4058999, Jun 10, 9:30 PM O 143.35 H 143.9999 L 137.91 C 138.54 V 5194972, Jun 11, 9:30 PM O 140.99 H 146.8999 L 139.57 C 146.38 V 5127376, Jun 12, 9:30 PM O 148 H 150.5 L 147 C 148.02 V 4573482, Jun 15, 9:30 PM O 152.81 H 155.45 L 150.24875 C 153.52 V 4455219, Jun 16, 9:30 PM O 153.25 H 161.48 L 152.83 C 158.61 V 4942930, Jun 17, 9:30 PM O 158.565 H 162.44 L 157.21 C 158.83 V 4490412, Jun 18, 9:30 PM O 162.09 H 170.34 L 160.03 C 163.75 V 7976305, Jun 22, 9:30 PM O 163.505 H 170.5 L 162.9 C 167.26 V 4971242, Jun 23, 9:30 PM O 160.08 H 165.825 L 159.1448 C 162.39 V 3855422, Jun 24, 9:30 PM O 163.03 H 165.64 L 159.88 C 162.87 V 3722576, Jun 25, 9:30 PM O 166.91 H 171.35 L 166.01 C 167.77 V 3636863, Jun 26, 9:30 PM O 165.86 H 167.93 L 163.19 C 163.49 V 5487406, Jun 27, 5:30 AM O 165.86 H 167.93 L 163.19 C 163.49 V 5487406, Jun 29, 9:30 PM O 163.7 H 165.6 L 161.02 C 162.38 V 2814754, Jun 30, 5:30 AM O 163.7 H 165.6 L 161.02 C 162.38 V 2814754, Jun 30, 9:30 PM O 162.58 H 165.45 L 156.51 C 158.63 V 4181999, Jul 1, 5:30 AM O 162.58 H 165.45 L 156.51 C 158.63 V 4181999, Jul 1, 9:30 PM O 156 H 157.32 L 151.05 C 153.16 V 5090071, Jul 2, 5:30 AM O 156 H 157.32 L 151.05 C 153.16 V 5090071, Jul 2, 9:30 PM O 153.95 H 156.24 L 148.5 C 151.05 V 4255892, Jul 3, 5:30 AM O 153.95 H 156.24 L 148.5 C 151.05 V 4255892, Jul 6, 9:30 PM O 152.47 H 157.24 L 152.01 C 157.22 V 3395793, Jul 7, 5:30 AM O 152.47 H 157.24 L 152.01 C 157.22 V 3395793, Jul 7, 9:30 PM O 156.13 H 159.41 L 154.01 C 155.73 V 3027305, Jul 8, 5:30 AM O 156.13 H 159.41 L 154.01 C 155.73 V 3027305, Jul 8, 9:30 PM O 153.99 H 156.489 L 151.32 C 154.82 V 3605735, Jul 9, 5:30 AM O 153.99 H 156.489 L 151.32 C 154.82 V 3605735, Jul 9, 9:30 PM O 159.01 H 161.1799 L 157.445 C 157.98 V 2907519, Jul 10, 5:30 AM O 159.01 H 161.1799 L 157.445 C 157.98 V 2907519, Jul 10, 9:30 PM O 157.55 H 160.02 L 157.05 C 158.86 V 2996001, Jul 11, 5:30 AM O 157.55 H 160.02 L 157.05 C 158.86 V 2996001, Jul 13, 9:30 PM O 157.65 H 159.43 L 156.2 C 158.12 V 3613266, Jul 14, 5:30 AM O 157.65 H 159.43 L 156.2 C 158.12 V 3613266, Jul 14, 9:30 PM O 161 H 168.21 L 157.0323 C 158.43 V 5415575, Jul 15, 5:30 AM O 161 H 168.21 L 157.0323 C 158.43 V 5415575, Jul 15, 9:30 PM O 162.5 H 166.94 L 157.94 C 160.23 V 5504513, Jul 16, 5:30 AM O 162.5 H 166.94 L 157.94 C 160.23 V 5504513, Jul 16, 9:30 PM O 157.87 H 158.1 L 148.5178 C 152.56 V 7069985, Jul 17, 5:30 AM O 157.87 H 158.1 L 148.5178 C 152.56 V 7069985, Jul 17, 9:30 PM O 150.36 H 157.25 L 148.14 C 155.44 V 4441024, Jul 18, 5:30 AM O 150.36 H 157.25 L 148.14 C 155.44 V 4441024, Jul 20, 9:30 PM O 157.52 H 158.57 L 155.6 C 157.99 V 3256715, Jul 21, 9:30 PM O 160.99 H 164.46 L 160.01 C 162.04 V 2753882