Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 277.89 H 280.057 L 272.84 C 274.54 V 1229147, May 14, 5:30 AM O 277.89 H 280.057 L 272.84 C 274.54 V 1229147, May 14, 9:30 PM O 276.6 H 278.23 L 274.69 C 275.09 V 850674, May 15, 5:30 AM O 276.6 H 278.23 L 274.69 C 275.09 V 850674, May 15, 9:30 PM O 271.5 H 274.3999 L 266.75 C 267.83 V 954729, May 16, 5:30 AM O 271.5 H 274.3999 L 266.75 C 267.83 V 954729, May 18, 9:30 PM O 268.31 H 270.67 L 265.77 C 266.33 V 984352, May 19, 5:30 AM O 268.31 H 270.67 L 265.77 C 266.33 V 984352, May 19, 9:30 PM O 265.48 H 265.56 L 252.42 C 259.46 V 1497581, May 20, 5:30 AM O 265.48 H 265.56 L 252.42 C 259.46 V 1497581, May 20, 9:30 PM O 259.29 H 264.4 L 258.015 C 263.26 V 1202778, May 21, 5:30 AM O 259.29 H 264.4 L 258.015 C 263.26 V 1202778, May 21, 9:30 PM O 260.23 H 263.59 L 258.28 C 262.08 V 701463, May 22, 5:30 AM O 260.23 H 263.59 L 258.28 C 262.08 V 701463, May 22, 9:30 PM O 263 H 264.08 L 257.89 C 260.65 V 803709, May 23, 5:30 AM O 263 H 264.08 L 257.89 C 260.65 V 803709, May 26, 9:30 PM O 262.42 H 270.81 L 261.23 C 268.94 V 1160859, May 27, 5:30 AM O 262.42 H 270.81 L 261.23 C 268.94 V 1160859, May 27, 9:30 PM O 271.89 H 276.58 L 270.015 C 275.65 V 1223570, May 28, 9:30 PM O 274.5 H 278.49 L 273.74 C 276.75 V 1617105, May 29, 9:30 PM O 276.96 H 287.42 L 276.96 C 282.92 V 2058022, Jun 1, 9:30 PM O 278.69 H 284.2 L 275.49 C 281.56 V 1415521, Jun 2, 9:30 PM O 278.52 H 285.88 L 278.52 C 281.84 V 1342779, Jun 3, 9:30 PM O 280.77 H 286.08 L 280.5 C 285.3 V 969427, Jun 4, 9:30 PM O 286.93 H 288.98 L 281.8875 C 283.06 V 1091899, Jun 5, 9:30 PM O 283.73 H 285.56 L 280.39 C 281.38 V 1416024, Jun 8, 9:30 PM O 279.23 H 280.7 L 269.53 C 269.98 V 1249704, Jun 9, 9:30 PM O 272.56 H 279.42 L 271.63 C 279 V 1322776, Jun 10, 9:30 PM O 280.51 H 281.81 L 271.7 C 272.67 V 1372439, Jun 11, 9:30 PM O 273.73 H 280.96 L 271.86 C 280.19 V 1559239, Jun 12, 9:30 PM O 284.78 H 288.63 L 280.94 C 286.47 V 915139, Jun 15, 9:30 PM O 292.29 H 299.37 L 287.87 C 292.99 V 1178474, Jun 16, 9:30 PM O 295.02 H 302.87 L 295.02 C 300.83 V 1383751, Jun 17, 9:30 PM O 299.06 H 305.28 L 293 C 294.82 V 1058090, Jun 18, 9:30 PM O 298.33 H 306.855 L 296.68 C 302.84 V 2011600, Jun 22, 9:30 PM O 300.66 H 307.03 L 298.57 C 304.39 V 968928, Jun 23, 9:30 PM O 301.75 H 305.14 L 299.03 C 299.09 V 878707, Jun 24, 9:30 PM O 302.01 H 309.9175 L 301.74 C 307.29 V 1731321, Jun 25, 9:30 PM O 310.65 H 321.16 L 309.06 C 312.97 V 1111755, Jun 26, 9:30 PM O 313.7 H 314.7699 L 307.075 C 311.35 V 1602793, Jun 27, 5:30 AM O 313.7 H 314.7699 L 307.075 C 311.35 V 1602793, Jun 29, 9:30 PM O 302.81 H 311 L 300 C 303.82 V 1448301, Jun 30, 5:30 AM O 302.81 H 311 L 300 C 303.82 V 1448301, Jun 30, 9:30 PM O 305.65 H 306.985 L 291.42 C 295.01 V 1936809, Jul 1, 5:30 AM O 305.65 H 306.985 L 291.42 C 295.01 V 1936809, Jul 1, 9:30 PM O 292.06 H 295.49 L 286.83 C 295.03 V 1217028, Jul 2, 5:30 AM O 292.06 H 295.49 L 286.83 C 295.03 V 1217028, Jul 2, 9:30 PM O 298.2 H 303.74 L 295.51 C 303.19 V 1340427, Jul 3, 5:30 AM O 298.2 H 303.74 L 295.51 C 303.19 V 1340427, Jul 6, 9:30 PM O 304.65 H 305.83 L 299.9 C 304.84 V 785196, Jul 7, 5:30 AM O 304.65 H 305.83 L 299.9 C 304.84 V 785196, Jul 7, 9:30 PM O 305.04 H 305.04 L 294.92 C 299.9 V 1013639, Jul 8, 5:30 AM O 305.04 H 305.04 L 294.92 C 299.9 V 1013639, Jul 8, 9:30 PM O 294.23 H 295.4925 L 284.63 C 286.59 V 1037184, Jul 9, 5:30 AM O 294.23 H 295.4925 L 284.63 C 286.59 V 1037184, Jul 9, 9:30 PM O 285.75 H 290.135 L 284.5 C 288.73 V 939123, Jul 10, 5:30 AM O 285.75 H 290.135 L 284.5 C 288.73 V 939123, Jul 10, 9:30 PM O 288.77 H 297.05 L 288.43 C 295.25 V 1492963, Jul 11, 5:30 AM O 288.77 H 297.05 L 288.43 C 295.25 V 1492963, Jul 13, 9:30 PM O 294.62 H 298.35 L 290.97 C 292.78 V 802736, Jul 14, 5:30 AM O 294.62 H 298.35 L 290.97 C 292.78 V 802736, Jul 14, 9:30 PM O 295.85 H 299.74 L 291.71 C 291.89 V 736173, Jul 15, 5:30 AM O 295.85 H 299.74 L 291.71 C 291.89 V 736173, Jul 15, 9:30 PM O 290.06 H 292.815 L 287.51 C 289.11 V 700997, Jul 16, 5:30 AM O 290.06 H 292.815 L 287.51 C 289.11 V 700997, Jul 16, 9:30 PM O 287.31 H 295.37 L 287.31 C 293.47 V 620988, Jul 17, 5:30 AM O 287.31 H 295.37 L 287.31 C 293.47 V 620988, Jul 17, 9:30 PM O 291.03 H 298.85 L 287.055 C 288.33 V 689851, Jul 18, 5:30 AM O 291.03 H 298.85 L 287.055 C 288.33 V 689851, Jul 20, 9:30 PM O 290.91 H 293.43 L 278.87 C 280.62 V 1219613, Jul 21, 9:30 PM O 281.55 H 282.52 L 274.83 C 276.75 V 1027556, Jul 22, 9:30 PM O 277.18 H 281.08 L 276.75 C 277.99 V 404766