Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 248.1 H 249.56 L 240.33 C 244.1 V 2240802, May 14, 5:30 AM O 248.1 H 249.56 L 240.33 C 244.1 V 2240802, May 14, 9:30 PM O 243.65 H 244.97 L 240.64 C 244.77 V 2193038, May 15, 5:30 AM O 243.65 H 244.97 L 240.64 C 244.77 V 2193038, May 15, 9:30 PM O 247.18 H 251 L 245.88 C 250.74 V 3126151, May 16, 5:30 AM O 247.18 H 251 L 245.88 C 250.74 V 3126151, May 18, 9:30 PM O 249.95 H 260.31 L 246.485 C 258.52 V 3255633, May 19, 5:30 AM O 249.95 H 260.31 L 246.485 C 258.52 V 3255633, May 19, 9:30 PM O 259.52 H 262.89 L 254.6003 C 262.62 V 3842015, May 20, 5:30 AM O 259.52 H 262.89 L 254.6003 C 262.62 V 3842015, May 20, 9:30 PM O 261.45 H 263.75 L 251.78 C 253.77 V 2959463, May 21, 5:30 AM O 261.45 H 263.75 L 251.78 C 253.77 V 2959463, May 21, 9:30 PM O 255.4 H 255.63 L 240.81 C 241.09 V 3610742, May 22, 5:30 AM O 255.4 H 255.63 L 240.81 C 241.09 V 3610742, May 22, 9:30 PM O 241.8 H 247.42 L 241.435 C 246.96 V 2533297, May 23, 5:30 AM O 241.8 H 247.42 L 241.435 C 246.96 V 2533297, May 26, 9:30 PM O 243.26 H 248.47 L 241.2209 C 241.45 V 2758480, May 27, 5:30 AM O 243.26 H 248.47 L 241.2209 C 241.45 V 2758480, May 27, 9:30 PM O 235.965 H 243.5699 L 233.23 C 240.34 V 2334390, May 28, 9:30 PM O 243.87 H 246.39 L 241.09 C 244.85 V 2565547, May 29, 9:30 PM O 245.01 H 246.33 L 242.2 C 244.82 V 3996753, Jun 1, 9:30 PM O 248.5 H 255.97 L 248.1 C 252.52 V 2383574, Jun 2, 9:30 PM O 254.18 H 260.39 L 250.46 C 258.26 V 2357800, Jun 3, 9:30 PM O 260.8 H 265.6101 L 256.82 C 261.45 V 2691548, Jun 4, 9:30 PM O 255.86 H 262.69 L 254.61 C 258.85 V 2288438, Jun 5, 9:30 PM O 258.44 H 262.85 L 253.3798 C 255.82 V 2427948, Jun 8, 9:30 PM O 260 H 264.005 L 254.885 C 258.39 V 3043196, Jun 9, 9:30 PM O 257.5 H 258.185 L 246.465 C 253.78 V 2724426, Jun 10, 9:30 PM O 258 H 263.52 L 253.95 C 257.99 V 2522859, Jun 11, 9:30 PM O 264.04 H 264.16 L 253.43 C 255.6 V 3365622, Jun 12, 9:30 PM O 251.775 H 262.33 L 251 C 258.67 V 2203237, Jun 15, 9:30 PM O 244.7 H 249.2 L 241.15 C 247.16 V 4348069, Jun 16, 9:30 PM O 243.94 H 245.9672 L 239.95 C 244.13 V 2976173, Jun 17, 9:30 PM O 243.82 H 244.52 L 236.89 C 239.77 V 2753727, Jun 18, 9:30 PM O 236.92 H 238.03 L 232.72 C 236.3 V 6141232, Jun 22, 9:30 PM O 238.48 H 243.8 L 233.95 C 243.78 V 2809958, Jun 23, 9:30 PM O 242.84 H 245.765 L 241.17 C 243.68 V 3267584, Jun 24, 9:30 PM O 238.91 H 244.205 L 236.1 C 242.43 V 3472029, Jun 25, 9:30 PM O 240.7 H 255.74 L 240.02 C 255.06 V 3400230, Jun 26, 9:30 PM O 253.46 H 260.67 L 252 C 259.37 V 8402920, Jun 27, 5:30 AM O 253.46 H 260.67 L 252 C 259.37 V 8402920, Jun 29, 9:30 PM O 262.42 H 272.17 L 261.03 C 266.32 V 3057850, Jun 30, 5:30 AM O 262.42 H 272.17 L 261.03 C 266.32 V 3057850, Jun 30, 9:30 PM O 267 H 269.69 L 259.4201 C 260.44 V 2970033, Jul 1, 5:30 AM O 267 H 269.69 L 259.4201 C 260.44 V 2970033, Jul 1, 9:30 PM O 263.04 H 269.9 L 260.75 C 269.44 V 2390562, Jul 2, 5:30 AM O 263.04 H 269.9 L 260.75 C 269.44 V 2390562, Jul 2, 9:30 PM O 269.9 H 274.9199 L 267.355 C 267.76 V 2113773, Jul 3, 5:30 AM O 269.9 H 274.9199 L 267.355 C 267.76 V 2113773, Jul 6, 9:30 PM O 267.63 H 273.95 L 265.5293 C 270.32 V 1751541, Jul 7, 5:30 AM O 267.63 H 273.95 L 265.5293 C 270.32 V 1751541, Jul 7, 9:30 PM O 268.08 H 269.5423 L 261.1 C 266.22 V 2249505, Jul 8, 5:30 AM O 268.08 H 269.5423 L 261.1 C 266.22 V 2249505, Jul 8, 9:30 PM O 272.01 H 283.28 L 271.0432 C 282.88 V 3876012, Jul 9, 5:30 AM O 272.01 H 283.28 L 271.0432 C 282.88 V 3876012, Jul 9, 9:30 PM O 281.89 H 284.28 L 277.28 C 281.25 V 2504105, Jul 10, 5:30 AM O 281.89 H 284.28 L 277.28 C 281.25 V 2504105, Jul 10, 9:30 PM O 282.98 H 287.05 L 274.81 C 280.69 V 1932281, Jul 11, 5:30 AM O 282.98 H 287.05 L 274.81 C 280.69 V 1932281, Jul 13, 9:30 PM O 285.82 H 297.66 L 285.82 C 295.79 V 2870566, Jul 14, 5:30 AM O 285.82 H 297.66 L 285.82 C 295.79 V 2870566, Jul 14, 9:30 PM O 299.39 H 301.43 L 293.68 C 301.43 V 3576791, Jul 15, 5:30 AM O 299.39 H 301.43 L 293.68 C 301.43 V 3576791, Jul 15, 9:30 PM O 299 H 299.66 L 287.335 C 292.66 V 4640562, Jul 16, 5:30 AM O 299 H 299.66 L 287.335 C 292.66 V 4640562, Jul 16, 9:30 PM O 295.57 H 303.64 L 294.0001 C 300.26 V 3140429, Jul 17, 5:30 AM O 295.57 H 303.64 L 294.0001 C 300.26 V 3140429, Jul 17, 9:30 PM O 306.28 H 309.9 L 302.5201 C 309.65 V 2641194, Jul 18, 5:30 AM O 306.28 H 309.9 L 302.5201 C 309.65 V 2641194, Jul 20, 9:30 PM O 308.99 H 316.57 L 306.5084 C 313.31 V 2493615, Jul 21, 9:30 PM O 315.96 H 318.22 L 310.01 C 314.8 V 3146959, Jul 22, 9:30 PM O 319.25 H 320.24 L 308.26 C 312.11 V 1814709