Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 157.29 H 158.9199 L 153.615 C 155.73 V 2154534, May 14, 5:30 AM O 157.29 H 158.9199 L 153.615 C 155.73 V 2154534, May 14, 9:30 PM O 155.28 H 158.055 L 152.81 C 156.25 V 1681822, May 15, 5:30 AM O 155.28 H 158.055 L 152.81 C 156.25 V 1681822, May 15, 9:30 PM O 158.43 H 160.99 L 156.775 C 158.86 V 2095460, May 16, 5:30 AM O 158.43 H 160.99 L 156.775 C 158.86 V 2095460, May 18, 9:30 PM O 158.01 H 165.2 L 157.765 C 163.85 V 2450963, May 19, 5:30 AM O 158.01 H 165.2 L 157.765 C 163.85 V 2450963, May 19, 9:30 PM O 165 H 169.935 L 162.85 C 163.31 V 2475234, May 20, 5:30 AM O 165 H 169.935 L 162.85 C 163.31 V 2475234, May 20, 9:30 PM O 160 H 165.16 L 156.69 C 164.96 V 1815065, May 21, 5:30 AM O 160 H 165.16 L 156.69 C 164.96 V 1815065, May 21, 9:30 PM O 162.49 H 163.045 L 158.07 C 158.27 V 2132911, May 22, 5:30 AM O 162.49 H 163.045 L 158.07 C 158.27 V 2132911, May 22, 9:30 PM O 159.28 H 162.6 L 158.86 C 160.17 V 2019432, May 23, 5:30 AM O 159.28 H 162.6 L 158.86 C 160.17 V 2019432, May 26, 9:30 PM O 159.71 H 160.43 L 155.25 C 158.54 V 2255491, May 27, 5:30 AM O 159.71 H 160.43 L 155.25 C 158.54 V 2255491, May 27, 9:30 PM O 155.12 H 164.3 L 155.01 C 158.49 V 2236164, May 28, 5:30 AM O 155.12 H 156.705 L 155.06 C 155.99 V 43725, May 28, 9:30 PM O 160.25 H 165.41 L 157.67 C 164.38 V 1922898, May 29, 9:30 PM O 165.22 H 177.34 L 165 C 174.34 V 5109577, Jun 1, 9:30 PM O 182.74 H 191.97 L 179.318 C 188.66 V 5645948, Jun 2, 9:30 PM O 184.74 H 185.2 L 179.165 C 182.94 V 3792498, Jun 3, 9:30 PM O 181.49 H 182.525 L 174.26 C 178.72 V 4464280, Jun 4, 9:30 PM O 182.86 H 185.63 L 174.63 C 178.6 V 3620413, Jun 5, 9:30 PM O 181.28 H 181.75 L 171.95 C 172.61 V 2500767, Jun 8, 9:30 PM O 171.69 H 172.55 L 166.936 C 167.24 V 2025463, Jun 9, 9:30 PM O 165.51 H 172.68 L 165.11 C 167.68 V 2313600, Jun 10, 9:30 PM O 166.98 H 170.87 L 163.75 C 163.76 V 2080249, Jun 11, 9:30 PM O 162.64 H 167.21 L 161.19 C 161.55 V 1792884, Jun 12, 9:30 PM O 162.5 H 163.77 L 156.22 C 159.54 V 1909129, Jun 15, 9:30 PM O 162.21 H 166.895 L 161.67 C 162.17 V 2285644, Jun 16, 9:30 PM O 162 H 163.55 L 159.0946 C 163.38 V 2001867, Jun 17, 9:30 PM O 160.86 H 163.76 L 153.91 C 154.85 V 2247461, Jun 18, 9:30 PM O 153.3 H 154 L 150.39 C 153.3 V 5108136, Jun 22, 9:30 PM O 153.97 H 156.63 L 151.1546 C 153.16 V 2449701, Jun 23, 9:30 PM O 157 H 160.84 L 155.74 C 159.71 V 3066626, Jun 24, 9:30 PM O 161.7 H 165.8 L 160.53 C 161.35 V 2517132, Jun 25, 9:30 PM O 160.43 H 162.035 L 157.88 C 158.08 V 1690966, Jun 26, 9:30 PM O 160.25 H 171.49 L 160.25 C 171.36 V 5660088, Jun 27, 5:30 AM O 160.25 H 171.49 L 160.25 C 171.36 V 5660088, Jun 29, 9:30 PM O 174.46 H 178.31 L 172.65 C 176.22 V 3299801, Jun 30, 5:30 AM O 174.46 H 178.31 L 172.65 C 176.22 V 3299801, Jun 30, 9:30 PM O 174.35 H 177.95 L 172.855 C 177.47 V 2638808, Jul 1, 5:30 AM O 174.35 H 177.95 L 172.855 C 177.47 V 2638808, Jul 1, 9:30 PM O 182 H 189.12 L 181.05 C 184.22 V 3150777, Jul 2, 5:30 AM O 182 H 189.12 L 181.05 C 184.22 V 3150777, Jul 2, 9:30 PM O 184.42 H 192.9 L 184.42 C 192.74 V 2574692, Jul 3, 5:30 AM O 184.42 H 192.9 L 184.42 C 192.74 V 2574692, Jul 6, 9:30 PM O 191.34 H 193.52 L 187.75 C 192.01 V 2278412, Jul 7, 5:30 AM O 191.34 H 193.52 L 187.75 C 192.01 V 2278412, Jul 7, 9:30 PM O 196.95 H 199.7 L 191.38 C 192.3 V 2392126, Jul 8, 5:30 AM O 196.95 H 199.7 L 191.38 C 192.3 V 2392126, Jul 8, 9:30 PM O 189.54 H 192.48 L 187.88 C 188.17 V 1678241, Jul 9, 5:30 AM O 189.54 H 192.48 L 187.88 C 188.17 V 1678241, Jul 9, 9:30 PM O 183.295 H 190.09 L 182.09 C 189.7 V 1284734, Jul 10, 5:30 AM O 183.295 H 190.09 L 182.09 C 189.7 V 1284734, Jul 10, 9:30 PM O 193.48 H 194.96 L 189.33 C 190.12 V 1266997, Jul 11, 5:30 AM O 193.48 H 194.96 L 189.33 C 190.12 V 1266997, Jul 13, 9:30 PM O 191.24 H 198.73 L 191.1401 C 196.81 V 1857396, Jul 14, 5:30 AM O 191.24 H 198.73 L 191.1401 C 196.81 V 1857396, Jul 14, 9:30 PM O 190.12 H 196.64 L 188.43 C 193.09 V 1691939, Jul 15, 5:30 AM O 190.12 H 196.64 L 188.43 C 193.09 V 1691939, Jul 15, 9:30 PM O 196.74 H 199.12 L 192.52 C 193.67 V 1391331, Jul 16, 5:30 AM O 196.74 H 199.12 L 192.52 C 193.67 V 1391331, Jul 16, 9:30 PM O 195.75 H 200.33 L 194.93 C 197.37 V 1566078, Jul 17, 5:30 AM O 195.75 H 200.33 L 194.93 C 197.37 V 1566078, Jul 17, 9:30 PM O 197.37 H 200 L 194.25 C 195.38 V 1252256, Jul 18, 5:30 AM O 197.37 H 200 L 194.25 C 195.38 V 1252256, Jul 20, 9:30 PM O 193 H 199.87 L 191.24 C 197.41 V 1245623, Jul 21, 9:30 PM O 195 H 197.07 L 189 C 189.45 V 698121