Fundamental history line chartSep 17, 2018 99.00, Sep 24, 2018 103.73, Oct 1, 2018 93.41, Oct 8, 2018 87.23, Oct 15, 2018 87.30, Oct 22, 2018 79.47, Oct 29, 2018 87.87, Nov 5, 2018 75.47, Nov 12, 2018 74.53, Nov 19, 2018 71.65, Nov 26, 2018 77.53, Dec 3, 2018 71.40, Dec 10, 2018 73.68, Dec 17, 2018 65.30, Dec 24, 2018 70.59, Dec 31, 2018 73.36, Jan 7, 2019 79.55, Jan 14, 2019 85.49, Jan 22, 2019 88.04, Jan 28, 2019 91.32, Feb 4, 2019 78.18, Feb 11, 2019 81.98, Feb 19, 2019 80.54, Feb 25, 2019 81.59, Mar 4, 2019 77.72, Mar 11, 2019 83.03, Mar 18, 2019 83.54, Mar 25, 2019 86.08, Apr 1, 2019 88.35, Apr 8, 2019 91.44, Apr 15, 2019 86.74, Apr 22, 2019 94.48, Apr 29, 2019 96.75, May 6, 2019 87.45, May 13, 2019 85.77, May 20, 2019 84.34, May 28, 2019 93.35, Jun 3, 2019 98.14, Jun 10, 2019 99.61, Jun 17, 2019 102.21, Jun 24, 2019 98.08, Jul 1, 2019 102.89, Jul 8, 2019 105.94, Jul 15, 2019 102.55, Jul 22, 2019 103.14, Jul 29, 2019 98.51, Aug 5, 2019 88.68, Aug 12, 2019 87.68, Aug 19, 2019 86.48, Aug 26, 2019 87.71, Sep 3, 2019 86.04, Sep 9, 2019 76.46, Sep 16, 2019 81.83, Sep 23, 2019 81.80, Sep 30, 2019 84.22, Oct 7, 2019 83.15, Oct 14, 2019 78.15, Oct 21, 2019 80.26, Oct 28, 2019 78.95, Nov 4, 2019 74.26, Nov 11, 2019 79.11, Nov 18, 2019 79.17, Nov 25, 2019 77.06, Dec 2, 2019 74.73, Dec 9, 2019 75.46, Dec 16, 2019 73.28, Dec 23, 2019 72.65, Dec 30, 2019 73.61, Jan 6, 2020 75.16, Jan 13, 2020 76.48, Jan 21, 2020 74.99, Jan 27, 2020 75.73, Feb 3, 2020 79.83, Feb 10, 2020 83.64, Feb 18, 2020 84.14, Feb 24, 2020 74.74, Mar 2, 2020 77.00, Mar 9, 2020 72.87, Mar 16, 2020 70.26, Mar 23, 2020 76.63, Mar 30, 2020 79.03, Apr 6, 2020 85.35, Apr 13, 2020 95.36, Apr 20, 2020 98.78, Apr 27, 2020 98.86, May 4, 2020 97.28, May 11, 2020 101.38, May 18, 2020 102.66, May 26, 2020 110.70, Jun 1, 2020 102.57, Jun 8, 2020 109.59, Jun 15, 2020 114.65, Jun 22, 2020 118.83, Jun 29, 2020 122.42, Jul 6, 2020 128.55, Jul 13, 2020 126.60, Jul 20, 2020 127.43, Jul 27, 2020 133.82, Aug 3, 2020 126.84, Aug 10, 2020 125.44, Aug 17, 2020 129.62, Aug 24, 2020 133.08, Aug 31, 2020 130.91, Sep 8, 2020 128.45, Sep 14, 2020 129.12, Sep 21, 2020 133.03, Sep 28, 2020 133.81, Oct 5, 2020 142.82, Oct 12, 2020 148.72, Oct 19, 2020 144.14, Oct 26, 2020 131.13, Nov 2, 2020 139.94, Nov 9, 2020 123.74, Nov 16, 2020 128.10, Nov 23, 2020 129.13, Nov 30, 2020 126.92, Dec 7, 2020 123.34, Dec 14, 2020 128.78, Dec 21, 2020 134.33, Dec 28, 2020 127.17, Jan 4, 2021 134.78, Jan 11, 2021 126.59, Jan 19, 2021 134.85, Jan 25, 2021 129.12, Feb 1, 2021 126.37, Feb 8, 2021 134.80, Feb 16, 2021 133.01, Feb 22, 2021 118.73, Mar 1, 2021 107.99, Mar 8, 2021 109.26, Mar 15, 2021 110.33, Mar 22, 2021 107.83, Mar 29, 2021 113.50, Apr 5, 2021 112.00, Apr 12, 2021 115.74, Apr 19, 2021 118.95, Apr 26, 2021 119.72, May 3, 2021 102.80, May 10, 2021 99.53, May 17, 2021 102.93, May 24, 2021 115.20, Jun 1, 2021 114.00, Jun 7, 2021 118.32, Jun 14, 2021 121.28, Jun 21, 2021 123.55, Jun 28, 2021 125.00, Jul 6, 2021 127.09, Jul 12, 2021 124.72, Jul 19, 2021 131.70, Jul 26, 2021 131.56, Aug 2, 2021 129.51, Aug 9, 2021 123.01, Aug 16, 2021 122.59, Aug 23, 2021 126.30, Aug 30, 2021 121.42, Sep 7, 2021 115.75, Sep 13, 2021 115.49, Sep 20, 2021 114.65, Sep 27, 2021 109.81, Oct 4, 2021 109.51, Oct 11, 2021 118.28, Oct 18, 2021 122.53, Oct 25, 2021 121.18, Nov 1, 2021 119.59, Nov 8, 2021 119.16, Nov 15, 2021 114.46, Nov 22, 2021 108.62, Nov 29, 2021 93.59, Dec 6, 2021 99.70, Dec 13, 2021 96.38, Dec 20, 2021 97.76, Dec 27, 2021 95.83, Jan 3, 2022 86.83, Jan 10, 2022 83.97, Jan 18, 2022 83.30, Jan 24, 2022 84.30, Jan 31, 2022 87.33, Feb 7, 2022 86.92, Feb 14, 2022 82.93, Feb 22, 2022 85.99, Feb 28, 2022 71.43, Mar 7, 2022 66.39, Mar 14, 2022 75.04, Mar 21, 2022 74.55, Mar 28, 2022 82.50, Apr 4, 2022 74.73, Apr 11, 2022 72.87, Apr 18, 2022 70.02, Apr 25, 2022 69.25, May 2, 2022 69.02, May 9, 2022 68.20, May 16, 2022 64.94, May 23, 2022 67.90, May 31, 2022 74.20, Jun 6, 2022 72.50, Jun 13, 2022 72.49, Jun 21, 2022 81.73, Jun 27, 2022 80.57, Jul 5, 2022 82.92, Jul 11, 2022 80.16, Jul 18, 2022 84.38, Jul 25, 2022 88.26, Aug 1, 2022 93.80, Aug 8, 2022 93.00, Aug 15, 2022 90.46, Aug 22, 2022 85.21, Aug 29, 2022 70.14, Sep 6, 2022 73.94, Sep 12, 2022 72.23, Sep 19, 2022 67.09, Sep 26, 2022 68.04, Oct 3, 2022 68.43, Oct 10, 2022 62.35, Oct 17, 2022 65.05, Oct 24, 2022 70.80, Oct 31, 2022 68.84, Nov 7, 2022 78.22, Nov 14, 2022 75.37, Nov 21, 2022 76.02, Nov 28, 2022 71.62, Dec 5, 2022 70.50, Dec 12, 2022 68.90, Dec 19, 2022 65.85, Dec 27, 2022 66.08, Jan 3, 2023 65.36, Jan 9, 2023 67.25, Jan 17, 2023 66.51, Jan 23, 2023 70.20, Jan 30, 2023 73.03, Feb 6, 2023 56.05, Feb 13, 2023 56.67, Feb 21, 2023 54.88, Feb 27, 2023 59.85, Mar 6, 2023 54.72, Mar 13, 2023 57.38, Mar 20, 2023 58.36, Mar 27, 2023 61.09, Apr 3, 2023 59.84, Apr 10, 2023 59.48, Apr 17, 2023 61.67, Apr 24, 2023 59.53, May 1, 2023 55.98, May 8, 2023 54.45, May 15, 2023 51.68, May 22, 2023 51.72, May 30, 2023 60.95, Jun 5, 2023 58.64, Jun 12, 2023 62.53, Jun 20, 2023 62.75, Jun 26, 2023 61.80, Jul 3, 2023 60.83, Jul 10, 2023 65.23, Jul 17, 2023 62.42, Jul 24, 2023 62.96, Jul 31, 2023 61.55, Aug 7, 2023 58.39, Aug 14, 2023 56.25, Aug 21, 2023 56.89, Aug 28, 2023 65.15, Sep 5, 2023 66.27, Sep 11, 2023 62.88, Sep 18, 2023 61.11, Sep 25, 2023 61.20, Oct 2, 2023 63.05, Oct 9, 2023 65.01, Oct 16, 2023 60.28, Oct 23, 2023 57.01, Oct 30, 2023 58.54, Nov 6, 2023 47.42, Nov 13, 2023 50.71, Nov 20, 2023 50.72, Nov 27, 2023 51.37, Dec 4, 2023 49.61, Dec 11, 2023 51.90, Dec 18, 2023 54.82, Dec 26, 2023 55.30, Jan 2, 2024 53.34, Jan 8, 2024 59.95, Jan 16, 2024 59.50, Jan 22, 2024 59.96, Jan 29, 2024 59.40, Feb 5, 2024 67.39, Feb 12, 2024 68.19, Feb 20, 2024 68.91, Feb 26, 2024 69.02, Mar 4, 2024 70.82, Mar 11, 2024 70.57, Mar 18, 2024 71.63, Mar 25, 2024 72.03, Apr 1, 2024 66.76, Apr 8, 2024 64.27, Apr 15, 2024 61.67, Apr 22, 2024 62.46, Apr 29, 2024 63.25, May 6, 2024 60.10, May 13, 2024 62.01, May 20, 2024 60.13, May 28, 2024 51.39, Jun 3, 2024 54.01, Jun 10, 2024 54.47, Jun 17, 2024 54.52, Jun 24, 2024 53.97, Jul 1, 2024 54.11, Jul 8, 2024 55.42, Jul 15, 2024 54.04, Jul 22, 2024 56.75, Jul 29, 2024 54.60, Aug 5, 2024 49.87, Aug 12, 2024 51.38, Aug 19, 2024 53.18, Aug 26, 2024 57.77, Sep 3, 2024 57.62, Sep 9, 2024 58.17, Sep 16, 2024 57.35, Sep 23, 2024 56.28, Sep 30, 2024 54.63, Oct 7, 2024 56.40, Oct 14, 2024 59.07, Oct 21, 2024 56.65, Oct 28, 2024 56.79, Nov 4, 2024 58.06, Nov 11, 2024 52.72, Nov 18, 2024 53.51, Nov 25, 2024 56.30, Dec 2, 2024 61.88, Dec 9, 2024 56.53, Dec 16, 2024 55.38, Dec 23, 2024 52.88, Dec 30, 2024 52.63, Jan 6, 2025 53.80, Jan 13, 2025 53.51, Jan 21, 2025 55.20, Jan 27, 2025 57.63, Feb 3, 2025 54.78, Feb 10, 2025 54.04, Feb 18, 2025 52.15, Feb 24, 2025 51.77, Mar 3, 2025 57.00, Mar 10, 2025 54.06, Mar 17, 2025 54.68, Mar 24, 2025 54.09, Mar 31, 2025 49.35, Apr 7, 2025 50.35, Apr 14, 2025 49.88, Apr 21, 2025 52.55, Apr 28, 2025 54.62, May 5, 2025 50.23, May 12, 2025 51.45, May 19, 2025 49.37, May 27, 2025 59.27, Jun 2, 2025 60.47, Jun 9, 2025 59.87, Jun 16, 2025 59.35, Jun 23, 2025 60.06, Jun 30, 2025 60.24, Jul 7, 2025 58.46, Jul 14, 2025 59.82, Jul 21, 2025 61.54, Jul 28, 2025 59.62, Aug 4, 2025 57.88, Aug 11, 2025 57.57, Aug 18, 2025 59.67, Aug 25, 2025 55.23, Sep 2, 2025 55.99, Sep 8, 2025 56.71, Sep 15, 2025 56.99, Sep 22, 2025 59.55, Sep 29, 2025 60.78, Oct 6, 2025 58.80, Oct 13, 2025 58.21, Oct 20, 2025 60.12, Oct 27, 2025 59.74, Nov 3, 2025 57.30, Nov 10, 2025 57.00, Nov 17, 2025 47.42, Nov 24, 2025 46.69, Dec 1, 2025 47.02, Dec 8, 2025 43.38, Dec 15, 2025 43.11, Dec 22, 2025 43.65, Dec 29, 2025 42.65, Jan 5, 2026 46.66, Jan 12, 2026 43.18, Jan 20, 2026 43.14, Jan 26, 2026 39.62, Feb 2, 2026 33.90, Feb 9, 2026 32.14, Feb 17, 2026 33.29, Feb 23, 2026 33.60, Mar 2, 2026 36.09, Mar 9, 2026 33.02, Mar 16, 2026 33.98, Mar 23, 2026 31.86, Mar 30, 2026 32.12, Apr 6, 2026 27.96, Apr 13, 2026 31.01, Apr 20, 2026 29.75, Apr 27, 2026 31.68, May 4, 2026 29.62, May 11, 2026 30.71, May 11, 2026 28.29, May 12, 2026 29.81, May 12, 2026 29.60, May 13, 2026 28.79, May 14, 2026 29.01, May 15, 2026 29.21, May 18, 2026 28.52, May 18, 2026 29.96, May 19, 2026 30.93, May 20, 2026 29.91, May 22, 2026 29.53, May 23, 2026 29.62, May 25, 2026 29.57, May 26, 2026 31.04, May 27, 2026 29.30, May 28, 2026 29.33, May 30, 2026 32.19, Jun 1, 2026 30.73, Jun 1, 2026 34.47, Jun 4, 2026 32.97, Jun 5, 2026 31.85, Jun 6, 2026 30.75, Jun 8, 2026 28.41, Jun 9, 2026 29.78, Jun 11, 2026 29.16, Jun 12, 2026 28.77, Jun 15, 2026 27.30, Jun 22, 2026 30.51, Jun 24, 2026 28.44, Jun 27, 2026 30.51, Jun 29, 2026 34.32, Jun 30, 2026 31.38, Jul 1, 2026 31.60, Jul 3, 2026 34.32, Jul 4, 2026 34.32, Jul 6, 2026 34.18, Jul 7, 2026 34.19, Jul 8, 2026 34.24, Jul 9, 2026 33.51, Jul 10, 2026 33.78, Jul 13, 2026 33.85, Jul 14, 2026 35.04, Jul 15, 2026 34.38, Jul 16, 2026 34.48, Jul 17, 2026 35.14, Jul 19, 2026 34.79, Jul 20, 2026 34.79, Jul 21, 2026 35.15, Jul 22, 2026 33.70