Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 324.32 H 328.91 L 324.2 C 326.42 V 6235152, May 13, 9:30 PM O 323.79 H 325.42 L 319.8 C 320.31 V 7950446, May 14, 5:30 AM O 323.79 H 325.42 L 319.8 C 320.31 V 7950446, May 14, 9:30 PM O 321.37 H 323.325 L 320.25 C 322.52 V 5277351, May 15, 5:30 AM O 321.37 H 323.325 L 320.25 C 322.52 V 5277351, May 15, 9:30 PM O 324 H 329.01 L 323.84 C 325.75 V 6054523, May 16, 5:30 AM O 324 H 329.01 L 323.84 C 325.75 V 6054523, May 18, 9:30 PM O 324.43 H 333.43 L 323.77 C 332.64 V 5305798, May 19, 5:30 AM O 324.43 H 333.43 L 323.77 C 332.64 V 5305798, May 19, 9:30 PM O 333.33 H 335.17 L 329.49 C 329.91 V 12858128, May 20, 5:30 AM O 333.33 H 335.17 L 329.49 C 329.91 V 12858128, May 20, 9:30 PM O 330.09 H 331.655 L 326.8201 C 330.75 V 9422525, May 21, 5:30 AM O 330.09 H 331.655 L 326.8201 C 330.75 V 9422525, May 21, 9:30 PM O 329.84 H 332.52 L 327.235 C 331.12 V 7034505, May 22, 5:30 AM O 329.84 H 332.52 L 327.235 C 331.12 V 7034505, May 22, 9:30 PM O 330.52 H 333.43 L 328.82 C 328.88 V 7464251, May 23, 5:30 AM O 330.52 H 333.43 L 328.82 C 328.88 V 7464251, May 26, 9:30 PM O 326.455 H 328.5 L 324.51 C 326.48 V 8711066, May 27, 5:30 AM O 326.455 H 328.5 L 324.51 C 326.48 V 8711066, May 27, 9:30 PM O 325.83 H 331.46 L 325.66 C 327.61 V 5919068, May 28, 9:30 PM O 326.01 H 327.08 L 320.9 C 324.95 V 8110059, May 29, 9:30 PM O 325.5 H 331.67 L 325.3455 C 326.36 V 14106836, Jun 1, 9:30 PM O 327.26 H 327.86 L 318.68 C 322.77 V 10079269, Jun 2, 9:30 PM O 322.51 H 323.5 L 313.39 C 317.32 V 10125349, Jun 3, 9:30 PM O 317.65 H 317.65 L 309 C 312.4 V 8992773, Jun 4, 9:30 PM O 316.79 H 324.76 L 316.7 C 320.18 V 6981676, Jun 5, 9:30 PM O 322.4 H 325.9799 L 320.97 C 323.57 V 7176339, Jun 8, 9:30 PM O 321.35 H 323.92 L 318.43 C 319.67 V 5582015, Jun 9, 9:30 PM O 318.66 H 325.49 L 317 C 325.05 V 6340364, Jun 10, 9:30 PM O 326.62 H 326.8956 L 320.18 C 322.96 V 5793052, Jun 11, 9:30 PM O 322 H 323.71 L 317.96 C 319.05 V 5958942, Jun 12, 9:30 PM O 321.76 H 325.93 L 319.8 C 322.39 V 5543517, Jun 15, 9:30 PM O 323.36 H 326.435 L 322.75 C 323.82 V 6802995, Jun 16, 9:30 PM O 325.69 H 333.29 L 324.3751 C 333.12 V 9248402, Jun 17, 9:30 PM O 333.5 H 336.8199 L 329.97 C 330.38 V 6895230, Jun 18, 9:30 PM O 331 H 332.33 L 327 C 327.24 V 14716741, Jun 22, 9:30 PM O 328.325 H 333 L 325.86 C 326.6 V 15132387, Jun 23, 9:30 PM O 328.82 H 331.28 L 328.085 C 328.48 V 11113384, Jun 24, 9:30 PM O 329 H 334.8 L 327.215 C 332.23 V 8197208, Jun 25, 9:30 PM O 332.56 H 339.94 L 330.065 C 330.52 V 7052927, Jun 26, 9:30 PM O 332.24 H 339.72 L 331.44 C 336.23 V 16717376, Jun 27, 5:30 AM O 332.24 H 339.72 L 331.44 C 336.23 V 16717376, Jun 29, 9:30 PM O 338.27 H 345.81 L 338.27 C 341.65 V 11710917, Jun 30, 5:30 AM O 338.27 H 345.81 L 338.27 C 341.65 V 11710917, Jun 30, 9:30 PM O 341.76 H 344.29 L 339.08 C 343.09 V 7957940, Jul 1, 5:30 AM O 341.76 H 344.29 L 339.08 C 343.09 V 7957940, Jul 1, 9:30 PM O 344.56 H 353.36 L 340.98 C 351.08 V 13025938, Jul 2, 5:30 AM O 344.56 H 353.36 L 340.98 C 351.08 V 13025938, Jul 2, 9:30 PM O 352.51 H 362.13 L 352.51 C 362.13 V 9817170, Jul 3, 5:30 AM O 352.51 H 362.13 L 352.51 C 362.13 V 9817170, Jul 6, 9:30 PM O 363 H 365.02 L 348.8501 C 357.25 V 11623762, Jul 7, 5:30 AM O 363 H 365.02 L 348.8501 C 357.25 V 11623762, Jul 7, 9:30 PM O 348.39 H 356.075 L 346.92 C 352.2 V 7332535, Jul 8, 5:30 AM O 348.39 H 356.075 L 346.92 C 352.2 V 7332535, Jul 8, 9:30 PM O 350.295 H 351.6 L 345.69 C 347.53 V 10215164, Jul 9, 5:30 AM O 350.295 H 351.6 L 345.69 C 347.53 V 10215164, Jul 9, 9:30 PM O 345.3 H 348.5 L 344.42 C 348.2 V 6606278, Jul 10, 5:30 AM O 345.3 H 348.5 L 344.42 C 348.2 V 6606278, Jul 10, 9:30 PM O 350.63 H 351.17 L 345.33 C 348.97 V 4703192, Jul 11, 5:30 AM O 350.63 H 351.17 L 345.33 C 348.97 V 4703192, Jul 13, 9:30 PM O 351.73 H 359.49 L 351.05 C 357.75 V 9964620, Jul 14, 5:30 AM O 351.73 H 359.49 L 351.05 C 357.75 V 9964620, Jul 14, 9:30 PM O 355.77 H 359.94 L 353.68 C 356.02 V 6632406, Jul 15, 5:30 AM O 355.77 H 359.94 L 353.68 C 356.02 V 6632406, Jul 15, 9:30 PM O 354 H 360.43 L 349.12 C 355.14 V 8849994, Jul 16, 5:30 AM O 354 H 360.43 L 349.12 C 355.14 V 8849994, Jul 16, 9:30 PM O 358.04 H 365.14 L 357.1101 C 365.14 V 9073177, Jul 17, 5:30 AM O 358.04 H 365.14 L 357.1101 C 365.14 V 9073177, Jul 17, 9:30 PM O 363.57 H 364.6296 L 357 C 358.56 V 7400403, Jul 18, 5:30 AM O 363.57 H 364.6296 L 357 C 358.56 V 7400403, Jul 20, 9:30 PM O 357.1 H 363 L 356.43 C 360.57 V 7617212, Jul 21, 9:30 PM O 356.99 H 359.12 L 354.69 C 357.11 V 2985934