Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 947 H 967.36 L 931.5 C 955.76 V 732433, May 13, 9:30 PM O 949.43 H 953.96 L 930.77 C 935.26 V 649988, May 14, 5:30 AM O 949.43 H 953.96 L 930.77 C 935.26 V 649988, May 14, 9:30 PM O 943.27 H 976.19 L 943.27 C 972.96 V 384877, May 15, 5:30 AM O 943.27 H 976.19 L 943.27 C 972.96 V 384877, May 15, 9:30 PM O 967.7 H 969.01 L 949.745 C 961.15 V 524549, May 16, 5:30 AM O 967.7 H 969.01 L 949.745 C 961.15 V 524549, May 18, 9:30 PM O 955.43 H 967.59 L 939.82 C 944.57 V 572543, May 19, 5:30 AM O 955.43 H 967.59 L 939.82 C 944.57 V 572543, May 19, 9:30 PM O 942.07 H 942.07 L 911.15 C 927.62 V 541178, May 20, 5:30 AM O 942.07 H 942.07 L 911.15 C 927.62 V 541178, May 20, 9:30 PM O 936.57 H 945.46 L 921.4 C 936.27 V 618286, May 21, 5:30 AM O 936.57 H 945.46 L 921.4 C 936.27 V 618286, May 21, 9:30 PM O 927.31 H 943.73 L 916.92 C 932.18 V 303743, May 22, 5:30 AM O 927.31 H 943.73 L 916.92 C 932.18 V 303743, May 22, 9:30 PM O 935.96 H 947.805 L 930.69 C 938.62 V 339349, May 23, 5:30 AM O 935.96 H 947.805 L 930.69 C 938.62 V 339349, May 26, 9:30 PM O 942.84 H 967.93 L 936.2 C 962.92 V 354394, May 27, 5:30 AM O 942.84 H 967.93 L 936.2 C 962.92 V 354394, May 27, 9:30 PM O 969.73 H 989.9703 L 965 C 988.24 V 478650, May 28, 9:30 PM O 978.88 H 994.45 L 967.12 C 988.42 V 360695, May 29, 9:30 PM O 982.49 H 1004.885 L 977.65 C 995.67 V 573522, Jun 1, 9:30 PM O 987.075 H 1001.655 L 974.21 C 997.82 V 502388, Jun 2, 9:30 PM O 998.59 H 1015 L 993.4787 C 994.82 V 321891, Jun 3, 9:30 PM O 1004.41 H 1067.88 L 995.87 C 1056.58 V 860199, Jun 4, 9:30 PM O 1062.03 H 1091.23 L 1050.1001 C 1084.62 V 581416, Jun 5, 9:30 PM O 1080 H 1082.8699 L 1053.85 C 1067.77 V 560908, Jun 8, 9:30 PM O 1065.5 H 1093.97 L 1062.24 C 1084.05 V 454092, Jun 9, 9:30 PM O 1087.95 H 1106.878 L 1070 C 1094.17 V 455466, Jun 10, 9:30 PM O 1093.77 H 1097.39 L 1054.02 C 1056.35 V 575278, Jun 11, 9:30 PM O 1065.01 H 1076.04 L 1045.92 C 1068.49 V 720870, Jun 12, 9:30 PM O 1084.42 H 1087.32 L 1063.15 C 1074.24 V 450498, Jun 15, 9:30 PM O 1086.07 H 1093.57 L 1075.92 C 1084.01 V 671339, Jun 16, 9:30 PM O 1078.55 H 1087.22 L 1065.07 C 1069.81 V 434881, Jun 17, 9:30 PM O 1070.13 H 1080.01 L 1048.71 C 1048.97 V 433302, Jun 18, 9:30 PM O 1063.59 H 1091.9 L 1063.59 C 1076.81 V 846539, Jun 22, 9:30 PM O 1077 H 1096.68 L 1074.895 C 1092.68 V 444061, Jun 23, 9:30 PM O 1062.17 H 1075.33 L 1055.7 C 1063.14 V 447042, Jun 24, 9:30 PM O 1073.76 H 1085.41 L 1065.82 C 1083.72 V 503988, Jun 25, 9:30 PM O 1095.17 H 1143.69 L 1090.625 C 1139.51 V 759707, Jun 26, 9:30 PM O 1137.14 H 1142.7389 L 1114.71 C 1121.66 V 959722, Jun 27, 5:30 AM O 1137.14 H 1142.7389 L 1114.71 C 1121.66 V 959722, Jun 29, 9:30 PM O 1121.23 H 1129.2499 L 1111.686 C 1122.67 V 350281, Jun 30, 5:30 AM O 1121.23 H 1129.2499 L 1111.686 C 1122.67 V 350281, Jun 30, 9:30 PM O 1128.43 H 1140.69 L 1120.01 C 1132.89 V 317465, Jul 1, 5:30 AM O 1128.43 H 1140.69 L 1120.01 C 1132.89 V 317465, Jul 1, 9:30 PM O 1128.3 H 1142 L 1111.1 C 1111.76 V 311786, Jul 2, 5:30 AM O 1128.3 H 1142 L 1111.1 C 1111.76 V 311786, Jul 2, 9:30 PM O 1125.58 H 1125.58 L 1084.92 C 1098.59 V 341475, Jul 3, 5:30 AM O 1125.58 H 1125.58 L 1084.92 C 1098.59 V 341475, Jul 6, 9:30 PM O 1096.47 H 1105.0131 L 1087.03 C 1099.68 V 292791, Jul 7, 5:30 AM O 1096.47 H 1105.0131 L 1087.03 C 1099.68 V 292791, Jul 7, 9:30 PM O 1092.05 H 1095 L 1042.71 C 1056.02 V 507155, Jul 8, 5:30 AM O 1092.05 H 1095 L 1042.71 C 1056.02 V 507155, Jul 8, 9:30 PM O 1046.24 H 1075.02 L 1041.425 C 1071.49 V 418334, Jul 9, 5:30 AM O 1046.24 H 1075.02 L 1041.425 C 1071.49 V 418334, Jul 9, 9:30 PM O 1077.33 H 1097.12 L 1077.33 C 1088.67 V 350384, Jul 10, 5:30 AM O 1077.33 H 1097.12 L 1077.33 C 1088.67 V 350384, Jul 10, 9:30 PM O 1088.02 H 1110.65 L 1088.02 C 1095.55 V 278465, Jul 11, 5:30 AM O 1088.02 H 1110.65 L 1088.02 C 1095.55 V 278465, Jul 13, 9:30 PM O 1097.05 H 1104.85 L 1080.83 C 1085.34 V 277228, Jul 14, 5:30 AM O 1097.05 H 1104.85 L 1080.83 C 1085.34 V 277228, Jul 14, 9:30 PM O 1104.46 H 1106 L 1061.4225 C 1065.83 V 433772, Jul 15, 5:30 AM O 1104.46 H 1106 L 1061.4225 C 1065.83 V 433772, Jul 15, 9:30 PM O 1066.56 H 1069.889 L 1035 C 1047.28 V 477005, Jul 16, 5:30 AM O 1066.56 H 1069.889 L 1035 C 1047.28 V 477005, Jul 16, 9:30 PM O 1045.07 H 1076.5 L 1042.51 C 1071.82 V 344865, Jul 17, 5:30 AM O 1045.07 H 1076.5 L 1042.51 C 1071.82 V 344865, Jul 17, 9:30 PM O 1060.65 H 1076.635 L 1041.71 C 1045.21 V 490187, Jul 18, 5:30 AM O 1060.65 H 1076.635 L 1041.71 C 1045.21 V 490187, Jul 20, 9:30 PM O 1057.67 H 1057.67 L 1010.63 C 1012.71 V 523078, Jul 21, 9:30 PM O 1020.97 H 1023.605 L 994.855 C 1012.51 V 366311