Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:30 PM O 160.01 H 169.97 L 159.0001 C 167.97 V 1575624, Apr 30, 9:30 PM O 169.47 H 171.49 L 165.71 C 168.27 V 1142079, May 1, 9:30 PM O 168.25 H 170.4599 L 166.11 C 167 V 1069878, May 4, 9:30 PM O 166.95 H 167.835 L 163.09 C 166.07 V 1184631, May 5, 9:30 PM O 165.76 H 168.445 L 165 C 165.4 V 1097613, May 6, 9:30 PM O 167 H 171.72 L 164.21 C 168.49 V 1108174, May 7, 5:30 AM O 167 H 171.72 L 164.21 C 168.49 V 1108174, May 7, 9:30 PM O 168.35 H 172.87 L 168.22 C 170.56 V 1254646, May 8, 5:30 AM O 168.35 H 172.87 L 168.22 C 170.56 V 1254646, May 8, 9:30 PM O 173.85 H 174.9999 L 168.805 C 169.96 V 1109817, May 9, 5:30 AM O 173.85 H 174.9999 L 168.805 C 169.96 V 1109817, May 11, 9:30 PM O 169.88 H 171.07 L 167.21 C 168.23 V 959815, May 12, 5:30 AM O 169.88 H 171.07 L 167.21 C 168.23 V 959815, May 12, 9:30 PM O 168.14 H 172.365 L 166.05 C 169.63 V 880970, May 13, 5:30 AM O 168.14 H 172.365 L 166.05 C 169.63 V 880970, May 13, 9:30 PM O 172.08 H 173.08 L 166.915 C 171.01 V 934005, May 14, 5:30 AM O 172.08 H 173.08 L 166.915 C 171.01 V 934005, May 14, 9:30 PM O 171.97 H 172.79 L 168.6201 C 170.67 V 813619, May 15, 5:30 AM O 171.97 H 172.79 L 168.6201 C 170.67 V 813619, May 15, 9:30 PM O 172.05 H 172.7499 L 167.47 C 168.64 V 1097614, May 16, 5:30 AM O 172.05 H 172.7499 L 167.47 C 168.64 V 1097614, May 18, 9:30 PM O 168.47 H 172.1724 L 168.315 C 169.27 V 624919, May 19, 5:30 AM O 168.47 H 172.1724 L 168.315 C 169.27 V 624919, May 19, 9:30 PM O 168.61 H 169.55 L 161.32 C 166.45 V 809699, May 20, 5:30 AM O 168.61 H 169.55 L 161.32 C 166.45 V 809699, May 20, 9:30 PM O 165.28 H 167.27 L 162.93 C 164.32 V 651768, May 21, 5:30 AM O 165.28 H 167.27 L 162.93 C 164.32 V 651768, May 21, 9:30 PM O 160 H 163.625 L 157.01 C 162.45 V 969065, May 22, 5:30 AM O 160 H 163.625 L 157.01 C 162.45 V 969065, May 22, 9:30 PM O 162.51 H 163.43 L 157.42 C 157.8 V 1236515, May 23, 5:30 AM O 162.51 H 163.43 L 157.42 C 157.8 V 1236515, May 26, 9:30 PM O 156.41 H 158.97 L 154.47 C 156.63 V 1063255, May 27, 5:30 AM O 156.41 H 158.97 L 154.47 C 156.63 V 1063255, May 27, 9:30 PM O 156.15 H 159.52 L 154.24 C 154.29 V 856636, May 28, 5:30 AM O 156.15 H 158.19 L 156.15 C 157.45 V 4907, May 28, 9:30 PM O 153.34 H 153.88 L 149.15 C 150.12 V 1199586, May 29, 9:30 PM O 150.78 H 152.07 L 145.605 C 146.11 V 4856175, Jun 1, 9:30 PM O 145.04 H 146.06 L 142.69 C 144.69 V 1439923, Jun 2, 9:30 PM O 144.9 H 146.67 L 142.34 C 142.55 V 1094847, Jun 3, 9:30 PM O 142 H 146.95 L 140.76 C 145.98 V 1406039, Jun 4, 9:30 PM O 147.4 H 148.885 L 142 C 142.72 V 1081009, Jun 5, 9:30 PM O 144.6 H 148.58 L 144 C 145.17 V 1330908, Jun 8, 9:30 PM O 145.17 H 145.43 L 140.08 C 142.87 V 1379161, Jun 9, 9:30 PM O 143.27 H 146.75 L 141.74 C 146.59 V 1062512, Jun 10, 9:30 PM O 146.61 H 146.8375 L 143.205 C 144.82 V 676339, Jun 11, 9:30 PM O 144.82 H 147.5 L 144.51 C 146.05 V 905985, Jun 12, 9:30 PM O 146.3 H 147.8 L 145.24 C 146.42 V 677564, Jun 15, 9:30 PM O 147.39 H 147.9999 L 143.5 C 145.97 V 1009386, Jun 16, 9:30 PM O 146.66 H 148.175 L 145.55 C 146.9 V 668746, Jun 17, 9:30 PM O 145.68 H 147.245 L 141.0101 C 141.26 V 857476, Jun 18, 9:30 PM O 142.41 H 142.41 L 140.26 C 141.17 V 2192982, Jun 22, 9:30 PM O 141.17 H 142.9 L 140.83 C 142.64 V 669447, Jun 23, 9:30 PM O 143.055 H 147.61 L 143.055 C 145.85 V 823354, Jun 24, 9:30 PM O 146.39 H 147 L 144.3475 C 145.41 V 812242, Jun 25, 9:30 PM O 145.61 H 146.62 L 144.085 C 144.46 V 762026, Jun 26, 9:30 PM O 145.39 H 146.6577 L 144.695 C 145.69 V 918524, Jun 29, 9:30 PM O 146.17 H 148.02 L 144.54 C 147.02 V 1064188, Jun 30, 9:30 PM O 145.29 H 149.61 L 145.15 C 148.69 V 936921, Jul 1, 9:30 PM O 149.16 H 151.64 L 147.69 C 150.58 V 882968, Jul 2, 9:30 PM O 152.5 H 161.47 L 151.69 C 158.33 V 1311186, Jul 6, 9:30 PM O 160 H 160.875 L 156.82 C 158.05 V 791924, Jul 7, 9:30 PM O 160.8 H 162.13 L 159.9 C 161.26 V 639257, Jul 8, 9:30 PM O 158.1 H 158.1 L 152.03 C 156.43 V 1207649, Jul 9, 9:30 PM O 155.3 H 157.0299 L 153.53 C 155.2 V 647167, Jul 10, 9:30 PM O 155.8 H 156.31 L 153.11 C 155.57 V 468588, Jul 13, 9:30 PM O 155.98 H 157.81 L 152.64 C 152.77 V 607353, Jul 14, 9:30 PM O 145 H 147.98 L 142.38 C 144.23 V 1652471, Jul 15, 9:30 PM O 143.93 H 148.9 L 143.6 C 148.02 V 795285, Jul 16, 9:30 PM O 148.87 H 155.14 L 148.87 C 153.54 V 955378, Jul 17, 9:30 PM O 153.04 H 155.72 L 151 C 151.16 V 524642, Jul 20, 9:30 PM O 151 H 151.3999 L 149.035 C 150.64 V 687302, Jul 21, 9:30 PM O 150.5 H 150.735 L 148.5775 C 149.39 V 341808