Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 76.2 H 76.83 L 74.41 C 76.36 V 17241005, May 13, 9:30 PM O 75.6 H 76.05 L 74.0201 C 74.7 V 14055166, May 14, 5:30 AM O 75.6 H 76.05 L 74.0201 C 74.7 V 14055166, May 14, 9:30 PM O 74.665 H 75.29 L 72.875 C 74.69 V 17329490, May 15, 5:30 AM O 74.665 H 75.29 L 72.875 C 74.69 V 17329490, May 15, 9:30 PM O 74.31 H 75.565 L 73.63 C 75.09 V 16394137, May 16, 5:30 AM O 74.31 H 75.565 L 73.63 C 75.09 V 16394137, May 18, 9:30 PM O 74.89 H 75.97 L 74.23 C 75.08 V 17776180, May 19, 5:30 AM O 74.89 H 75.97 L 74.23 C 75.08 V 17776180, May 19, 9:30 PM O 75.49 H 76.01 L 73.96 C 74.09 V 17419867, May 20, 5:30 AM O 75.49 H 76.01 L 73.96 C 74.09 V 17419867, May 20, 9:30 PM O 73.8 H 74.8941 L 72.5301 C 74.6 V 12764830, May 21, 5:30 AM O 73.8 H 74.8941 L 72.5301 C 74.6 V 12764830, May 21, 9:30 PM O 74.245 H 74.61 L 72.9 C 73.61 V 13238657, May 22, 5:30 AM O 74.245 H 74.61 L 72.9 C 73.61 V 13238657, May 22, 9:30 PM O 73.85 H 74.97 L 71.32 C 71.82 V 19689016, May 23, 5:30 AM O 73.85 H 74.97 L 71.32 C 71.82 V 19689016, May 26, 9:30 PM O 71.74 H 71.83 L 69.9 C 70.12 V 23281181, May 27, 5:30 AM O 71.74 H 71.83 L 69.9 C 70.12 V 23281181, May 27, 9:30 PM O 69.85 H 70.94 L 69.6 C 70.73 V 23148245, May 28, 9:30 PM O 70.17 H 71.14 L 69.58 C 70.92 V 19139121, May 29, 9:30 PM O 70.65 H 72.24 L 69.96 C 70.4 V 50294668, Jun 1, 9:30 PM O 71.33 H 74.555 L 71.33 C 73.77 V 24119764, Jun 2, 9:30 PM O 72.6 H 73.13 L 71.315 C 71.62 V 16657677, Jun 3, 9:30 PM O 71.15 H 71.875 L 70.355 C 71.69 V 17348388, Jun 4, 9:30 PM O 72.65 H 73.54 L 71.725 C 72.21 V 17576577, Jun 5, 9:30 PM O 71.84 H 72.53 L 70.31 C 70.71 V 18532330, Jun 8, 9:30 PM O 70.41 H 70.935 L 69.97 C 70.06 V 18636001, Jun 9, 9:30 PM O 70.275 H 71.45 L 69.5 C 70.38 V 20029576, Jun 10, 9:30 PM O 69.7 H 70.375 L 68.61 C 68.61 V 21908788, Jun 11, 9:30 PM O 68.225 H 69.565 L 67.19 C 69.55 V 24995414, Jun 12, 9:30 PM O 70.02 H 70.23 L 67.4 C 68.85 V 19678070, Jun 15, 9:30 PM O 70.62 H 73.48 L 70.46 C 72.85 V 24748739, Jun 16, 9:30 PM O 73.28 H 74.285 L 72.77 C 73.25 V 17514601, Jun 17, 9:30 PM O 72.88 H 73.27 L 70.89 C 70.91 V 16144350, Jun 18, 9:30 PM O 71.97 H 72.49 L 70.78 C 71.64 V 27203330, Jun 22, 9:30 PM O 71.46 H 72.45 L 70.8501 C 71.43 V 21887141, Jun 23, 9:30 PM O 71.08 H 71.555 L 69.565 C 69.67 V 20733912, Jun 24, 9:30 PM O 70.3 H 75.74 L 69.7 C 73.85 V 34823296, Jun 25, 9:30 PM O 74.26 H 74.55 L 72.11 C 72.25 V 14682058, Jun 26, 9:30 PM O 72.7 H 76.39 L 72.45 C 76.2 V 64581215, Jun 27, 5:30 AM O 72.7 H 76.39 L 72.45 C 76.2 V 64581215, Jun 29, 9:30 PM O 76 H 77.76 L 74.2 C 75.5 V 26220729, Jun 30, 5:30 AM O 76 H 77.76 L 74.2 C 75.5 V 26220729, Jun 30, 9:30 PM O 74.78 H 75.03 L 71.82 C 72.16 V 27806109, Jul 1, 5:30 AM O 74.78 H 75.03 L 71.82 C 72.16 V 27806109, Jul 1, 9:30 PM O 72.23 H 73.8 L 71.66 C 72.66 V 12648034, Jul 2, 5:30 AM O 72.23 H 73.8 L 71.66 C 72.66 V 12648034, Jul 2, 9:30 PM O 72.79 H 74.51 L 72.33 C 74.43 V 14097427, Jul 3, 5:30 AM O 72.79 H 74.51 L 72.33 C 74.43 V 14097427, Jul 6, 9:30 PM O 74.155 H 74.56 L 71.86 C 72.42 V 15821534, Jul 7, 5:30 AM O 74.155 H 74.56 L 71.86 C 72.42 V 15821534, Jul 7, 9:30 PM O 73.59 H 74.85 L 73.32 C 74.33 V 15615590, Jul 8, 5:30 AM O 73.59 H 74.85 L 73.32 C 74.33 V 15615590, Jul 8, 9:30 PM O 73.51 H 74.7699 L 72.58 C 73.6 V 12612884, Jul 9, 5:30 AM O 73.51 H 74.7699 L 72.58 C 73.6 V 12612884, Jul 9, 9:30 PM O 72.5 H 74.36 L 72.31 C 74.35 V 9895465, Jul 10, 5:30 AM O 72.5 H 74.36 L 72.31 C 74.35 V 9895465, Jul 10, 9:30 PM O 74.98 H 76.21 L 74.48 C 74.54 V 9766761, Jul 11, 5:30 AM O 74.98 H 76.21 L 74.48 C 74.54 V 9766761, Jul 13, 9:30 PM O 75.07 H 76.3 L 73.87 C 74.26 V 12458521, Jul 14, 5:30 AM O 75.07 H 76.3 L 73.87 C 74.26 V 12458521, Jul 14, 9:30 PM O 73.56 H 74.2 L 71.24 C 72.08 V 18703548, Jul 15, 5:30 AM O 73.56 H 74.2 L 71.24 C 72.08 V 18703548, Jul 15, 9:30 PM O 72.53 H 73.9632 L 72.2 C 72.67 V 13876553, Jul 16, 5:30 AM O 72.53 H 73.9632 L 72.2 C 72.67 V 13876553, Jul 16, 9:30 PM O 73.675 H 75.4 L 72.62 C 74.04 V 17903609, Jul 17, 5:30 AM O 73.675 H 75.4 L 72.62 C 74.04 V 17903609, Jul 17, 9:30 PM O 73.26 H 73.46 L 71.72 C 72.46 V 18317878, Jul 18, 5:30 AM O 73.26 H 73.46 L 71.72 C 72.46 V 18317878, Jul 20, 9:30 PM O 72.5 H 73.41 L 71.59 C 72.17 V 14947950, Jul 21, 9:30 PM O 72.17 H 72.99 L 71.43 C 71.73 V 7478403