Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 90.64 H 92.05 L 89.2 C 91.38 V 1383250, May 14, 5:30 AM O 90.64 H 92.05 L 89.2 C 91.38 V 1383250, May 14, 9:30 PM O 92 H 92.2 L 90.57 C 91.54 V 1057570, May 15, 5:30 AM O 92 H 92.2 L 90.57 C 91.54 V 1057570, May 15, 9:30 PM O 90.99 H 91.14 L 88.72 C 88.77 V 1629106, May 16, 5:30 AM O 90.99 H 91.14 L 88.72 C 88.77 V 1629106, May 18, 9:30 PM O 89.02 H 91 L 88.5 C 90.59 V 1240495, May 19, 5:30 AM O 89.02 H 91 L 88.5 C 90.59 V 1240495, May 19, 9:30 PM O 90.38 H 90.6 L 87.915 C 88.18 V 1012407, May 20, 5:30 AM O 90.38 H 90.6 L 87.915 C 88.18 V 1012407, May 20, 9:30 PM O 88.77 H 90.13 L 87.83 C 89.52 V 1083760, May 21, 5:30 AM O 88.77 H 90.13 L 87.83 C 89.52 V 1083760, May 21, 9:30 PM O 88.9 H 90.84 L 87.9 C 90.24 V 1004802, May 22, 5:30 AM O 88.9 H 90.84 L 87.9 C 90.24 V 1004802, May 22, 9:30 PM O 90.59 H 91.91 L 90.54 C 91.83 V 843693, May 23, 5:30 AM O 90.59 H 91.91 L 90.54 C 91.83 V 843693, May 26, 9:30 PM O 92.38 H 93 L 92.175 C 92.68 V 855283, May 27, 5:30 AM O 92.38 H 93 L 92.175 C 92.68 V 855283, May 27, 9:30 PM O 93 H 93.62 L 92.12 C 92.32 V 843408, May 28, 5:30 AM O 93 H 93.36 L 92.58 C 92.96 V 7791, May 28, 9:30 PM O 92.36 H 93.36 L 91.507 C 91.92 V 1537610, May 29, 9:30 PM O 91.52 H 92.24 L 90.67 C 91.76 V 2139845, Jun 1, 9:30 PM O 90.58 H 90.58 L 89.02 C 89.59 V 1415172, Jun 2, 9:30 PM O 89.81 H 91.85 L 89.6 C 91.37 V 1451793, Jun 3, 9:30 PM O 90.78 H 92.82 L 90.3 C 91.38 V 1338968, Jun 4, 9:30 PM O 92.26 H 92.51 L 90.55 C 91.09 V 1278734, Jun 5, 9:30 PM O 91.21 H 92.4255 L 90.66 C 91.08 V 1289927, Jun 8, 9:30 PM O 91.09 H 92.095 L 90.59 C 91.43 V 1164164, Jun 9, 9:30 PM O 91.94 H 93.9 L 91.22 C 93.29 V 1225963, Jun 10, 9:30 PM O 93.51 H 94.5 L 91.25 C 91.33 V 1152580, Jun 11, 9:30 PM O 92.06 H 94.73 L 91.775 C 93.75 V 1139139, Jun 12, 9:30 PM O 94.38 H 94.47 L 92.2 C 92.82 V 1448592, Jun 15, 9:30 PM O 94.01 H 95.01 L 92.65 C 93.75 V 1869051, Jun 16, 9:30 PM O 93.46 H 94.7 L 93.46 C 93.74 V 1145249, Jun 17, 9:30 PM O 92.92 H 95.025 L 92.17 C 92.69 V 944656, Jun 18, 9:30 PM O 94.47 H 94.47 L 87.165 C 89.47 V 4306709, Jun 22, 9:30 PM O 88.77 H 88.78 L 85.94 C 86.94 V 2101481, Jun 23, 9:30 PM O 86.92 H 87.56 L 86.36 C 86.4 V 1591357, Jun 24, 9:30 PM O 86.54 H 87.8 L 86.12 C 86.54 V 1846890, Jun 25, 9:30 PM O 86.525 H 89.08 L 86.15 C 89.06 V 2153408, Jun 26, 9:30 PM O 88.94 H 91.45 L 88.8625 C 91.22 V 2352738, Jun 27, 5:30 AM O 88.94 H 91.45 L 88.8625 C 91.22 V 2352738, Jun 29, 9:30 PM O 90.4 H 91.98 L 88.84 C 90.15 V 1941730, Jun 30, 5:30 AM O 90.4 H 91.98 L 88.84 C 90.15 V 1941730, Jun 30, 9:30 PM O 90.98 H 92.6 L 89.73 C 91.73 V 1648883, Jul 1, 5:30 AM O 90.98 H 92.6 L 89.73 C 91.73 V 1648883, Jul 1, 9:30 PM O 91.82 H 92.74 L 91.305 C 91.93 V 1334910, Jul 2, 5:30 AM O 91.82 H 92.74 L 91.305 C 91.93 V 1334910, Jul 2, 9:30 PM O 92.3 H 93.1999 L 90.95 C 92.5 V 1281272, Jul 3, 5:30 AM O 92.3 H 93.1999 L 90.95 C 92.5 V 1281272, Jul 6, 9:30 PM O 92.58 H 94.23 L 91.93 C 93.84 V 1527195, Jul 7, 5:30 AM O 92.58 H 94.23 L 91.93 C 93.84 V 1527195, Jul 7, 9:30 PM O 94.5 H 94.5 L 91.36 C 91.58 V 1463684, Jul 8, 5:30 AM O 94.5 H 94.5 L 91.36 C 91.58 V 1463684, Jul 8, 9:30 PM O 90.8 H 91.25 L 89.565 C 89.83 V 1061843, Jul 9, 5:30 AM O 90.8 H 91.25 L 89.565 C 89.83 V 1061843, Jul 9, 9:30 PM O 89.96 H 91.08 L 89.48 C 90.43 V 1081861, Jul 10, 5:30 AM O 89.96 H 91.08 L 89.48 C 90.43 V 1081861, Jul 10, 9:30 PM O 90.58 H 91.27 L 90.06 C 90.91 V 607661, Jul 11, 5:30 AM O 90.58 H 91.27 L 90.06 C 90.91 V 607661, Jul 13, 9:30 PM O 90.56 H 91.38 L 89.18 C 89.42 V 1332231, Jul 14, 5:30 AM O 90.56 H 91.38 L 89.18 C 89.42 V 1332231, Jul 14, 9:30 PM O 89.99 H 90.4889 L 88.65 C 89.5 V 1372317, Jul 15, 5:30 AM O 89.99 H 90.4889 L 88.65 C 89.5 V 1372317, Jul 15, 9:30 PM O 89.32 H 89.99 L 88.25 C 88.75 V 1294685, Jul 16, 5:30 AM O 89.32 H 89.99 L 88.25 C 88.75 V 1294685, Jul 16, 9:30 PM O 88.35 H 90.64 L 88.35 C 90.64 V 1252000, Jul 17, 5:30 AM O 88.35 H 90.64 L 88.35 C 90.64 V 1252000, Jul 17, 9:30 PM O 90.34 H 93.1 L 90.33 C 91.48 V 1641794, Jul 18, 5:30 AM O 90.34 H 93.1 L 90.33 C 91.48 V 1641794, Jul 20, 9:30 PM O 91.93 H 93.14 L 90.2 C 90.79 V 2242579, Jul 21, 9:30 PM O 90.48 H 91.465 L 89.65 C 90.74 V 361187