Fundamental history line chartMay 7, 2018 13.51, May 14, 2018 13.68, May 21, 2018 13.66, May 29, 2018 13.43, Jun 4, 2018 13.80, Jun 11, 2018 14.02, Jun 18, 2018 13.81, Jun 25, 2018 13.65, Jul 2, 2018 12.65, Jul 9, 2018 12.82, Jul 16, 2018 12.92, Jul 23, 2018 13.76, Jul 30, 2018 13.65, Aug 6, 2018 13.55, Aug 13, 2018 14.05, Aug 20, 2018 14.02, Aug 27, 2018 14.26, Sep 4, 2018 14.12, Sep 10, 2018 14.56, Sep 17, 2018 14.65, Sep 24, 2018 14.40, Oct 1, 2018 13.03, Oct 8, 2018 12.27, Oct 15, 2018 11.86, Oct 22, 2018 11.92, Oct 29, 2018 12.40, Nov 5, 2018 13.00, Nov 12, 2018 13.18, Nov 19, 2018 12.88, Nov 26, 2018 13.08, Dec 3, 2018 12.38, Dec 10, 2018 12.13, Dec 17, 2018 11.24, Dec 24, 2018 11.51, Dec 31, 2018 11.76, Jan 7, 2019 13.76, Jan 14, 2019 13.92, Jan 22, 2019 13.68, Jan 28, 2019 14.64, Feb 4, 2019 14.76, Feb 11, 2019 15.17, Feb 19, 2019 15.40, Feb 25, 2019 15.36, Mar 4, 2019 15.11, Mar 11, 2019 15.37, Mar 18, 2019 15.10, Mar 25, 2019 15.64, Apr 1, 2019 15.35, Apr 8, 2019 15.60, Apr 15, 2019 15.38, Apr 22, 2019 15.42, Apr 29, 2019 17.00, May 6, 2019 16.74, May 13, 2019 16.47, May 20, 2019 16.38, May 28, 2019 16.13, Jun 3, 2019 17.09, Jun 10, 2019 17.00, Jun 17, 2019 17.06, Jun 24, 2019 17.27, Jul 1, 2019 16.80, Jul 8, 2019 17.04, Jul 15, 2019 16.79, Jul 22, 2019 16.50, Jul 29, 2019 16.27, Aug 5, 2019 16.07, Aug 12, 2019 15.87, Aug 19, 2019 15.47, Aug 26, 2019 16.30, Sep 3, 2019 16.37, Sep 9, 2019 16.73, Sep 16, 2019 16.58, Sep 23, 2019 16.63, Sep 30, 2019 15.96, Oct 7, 2019 16.04, Oct 14, 2019 16.31, Oct 21, 2019 16.83, Oct 28, 2019 17.92, Nov 4, 2019 18.14, Nov 11, 2019 17.90, Nov 18, 2019 18.09, Nov 25, 2019 18.23, Dec 2, 2019 18.31, Dec 9, 2019 18.61, Dec 16, 2019 18.77, Dec 23, 2019 18.68, Dec 30, 2019 18.52, Jan 6, 2020 17.63, Jan 13, 2020 18.00, Jan 21, 2020 17.55, Jan 27, 2020 17.91, Feb 3, 2020 19.06, Feb 10, 2020 19.70, Feb 18, 2020 19.57, Feb 24, 2020 17.34, Mar 2, 2020 19.49, Mar 9, 2020 17.92, Mar 16, 2020 13.11, Mar 23, 2020 14.32, Mar 30, 2020 13.86, Apr 6, 2020 18.94, Apr 13, 2020 18.59, Apr 20, 2020 17.38, Apr 27, 2020 17.95, May 4, 2020 17.45, May 11, 2020 15.97, May 18, 2020 17.24, May 26, 2020 18.66, Jun 1, 2020 21.10, Jun 8, 2020 18.69, Jun 15, 2020 18.47, Jun 22, 2020 17.50, Jun 29, 2020 18.72, Jul 6, 2020 23.10, Jul 13, 2020 25.82, Jul 20, 2020 26.15, Jul 27, 2020 28.19, Aug 3, 2020 29.45, Aug 10, 2020 29.96, Aug 17, 2020 29.63, Aug 24, 2020 30.32, Aug 31, 2020 29.68, Sep 8, 2020 29.48, Sep 14, 2020 30.99, Sep 21, 2020 29.97, Sep 28, 2020 31.22, Oct 5, 2020 34.56, Oct 12, 2020 35.12, Oct 19, 2020 34.59, Oct 26, 2020 35.53, Nov 2, 2020 38.63, Nov 9, 2020 39.61, Nov 16, 2020 38.60, Nov 23, 2020 38.41, Nov 30, 2020 37.97, Dec 7, 2020 37.46, Dec 14, 2020 37.76, Dec 21, 2020 38.45, Dec 28, 2020 38.86, Jan 4, 2021 43.36, Jan 11, 2021 42.48, Jan 19, 2021 43.38, Jan 25, 2021 40.73, Feb 1, 2021 42.44, Feb 8, 2021 42.89, Feb 16, 2021 43.75, Feb 22, 2021 43.54, Mar 1, 2021 45.58, Mar 8, 2021 46.51, Mar 15, 2021 46.63, Mar 22, 2021 47.76, Mar 29, 2021 47.01, Apr 5, 2021 36.79, Apr 12, 2021 37.31, Apr 19, 2021 38.04, Apr 26, 2021 37.72, May 3, 2021 39.85, May 10, 2021 39.97, May 17, 2021 39.51, May 24, 2021 40.44, Jun 1, 2021 39.41, Jun 7, 2021 40.19, Jun 14, 2021 37.63, Jun 21, 2021 39.06, Jun 28, 2021 40.64, Jul 6, 2021 34.46, Jul 12, 2021 34.81, Jul 19, 2021 36.47, Jul 26, 2021 36.87, Aug 2, 2021 35.67, Aug 9, 2021 34.62, Aug 16, 2021 35.02, Aug 23, 2021 35.99, Aug 30, 2021 36.20, Sep 7, 2021 34.41, Sep 13, 2021 33.28, Sep 20, 2021 33.18, Sep 27, 2021 31.64, Oct 4, 2021 30.95, Oct 11, 2021 31.31, Oct 18, 2021 32.60, Oct 25, 2021 32.55, Nov 1, 2021 33.23, Nov 8, 2021 34.71, Nov 15, 2021 35.26, Nov 22, 2021 34.95, Nov 29, 2021 34.78, Dec 6, 2021 36.47, Dec 13, 2021 34.97, Dec 20, 2021 35.50, Dec 27, 2021 36.35, Jan 3, 2022 32.21, Jan 10, 2022 30.64, Jan 18, 2022 29.78, Jan 24, 2022 29.30, Jan 31, 2022 27.02, Feb 7, 2022 25.90, Feb 14, 2022 25.93, Feb 22, 2022 26.33, Feb 28, 2022 25.75, Mar 7, 2022 25.33, Mar 14, 2022 27.01, Mar 21, 2022 26.48, Mar 28, 2022 26.35, Apr 4, 2022 24.94, Apr 11, 2022 24.65, Apr 18, 2022 24.79, Apr 25, 2022 23.29, May 2, 2022 22.35, May 9, 2022 22.98, May 16, 2022 21.77, May 23, 2022 23.40, May 31, 2022 23.05, Jun 6, 2022 21.68, Jun 13, 2022 20.14, Jun 21, 2022 21.89, Jun 27, 2022 21.87, Jul 5, 2022 20.95, Jul 11, 2022 20.71, Jul 18, 2022 22.25, Jul 25, 2022 23.49, Aug 1, 2022 24.67, Aug 8, 2022 26.14, Aug 15, 2022 26.16, Aug 22, 2022 24.86, Aug 29, 2022 24.84, Sep 6, 2022 26.18, Sep 12, 2022 24.88, Sep 19, 2022 23.59, Sep 26, 2022 23.14, Oct 3, 2022 21.15, Oct 10, 2022 20.52, Oct 17, 2022 20.93, Oct 24, 2022 23.26, Oct 31, 2022 24.10, Nov 7, 2022 25.45, Nov 14, 2022 25.47, Nov 21, 2022 25.86, Nov 28, 2022 25.87, Dec 5, 2022 25.33, Dec 12, 2022 24.62, Dec 19, 2022 24.56, Dec 27, 2022 24.29, Jan 3, 2023 23.83, Jan 9, 2023 24.48, Jan 17, 2023 22.68, Jan 23, 2023 23.64, Jan 30, 2023 24.88, Feb 6, 2023 24.45, Feb 13, 2023 24.59, Feb 21, 2023 24.26, Feb 27, 2023 25.92, Mar 6, 2023 24.86, Mar 13, 2023 23.71, Mar 20, 2023 24.31, Mar 27, 2023 24.57, Apr 3, 2023 22.11, Apr 10, 2023 22.67, Apr 17, 2023 22.92, Apr 24, 2023 24.07, May 1, 2023 22.91, May 8, 2023 23.03, May 15, 2023 22.45, May 22, 2023 21.61, May 30, 2023 22.42, Jun 5, 2023 22.83, Jun 12, 2023 24.24, Jun 20, 2023 24.12, Jun 26, 2023 24.78, Jul 3, 2023 23.35, Jul 10, 2023 24.23, Jul 17, 2023 23.93, Jul 24, 2023 24.51, Jul 31, 2023 25.20, Aug 7, 2023 25.07, Aug 14, 2023 24.31, Aug 21, 2023 25.00, Aug 28, 2023 25.33, Sep 5, 2023 25.42, Sep 11, 2023 24.99, Sep 18, 2023 24.74, Sep 25, 2023 25.04, Oct 2, 2023 24.10, Oct 9, 2023 24.15, Oct 16, 2023 22.09, Oct 23, 2023 21.79, Oct 30, 2023 25.72, Nov 6, 2023 26.60, Nov 13, 2023 26.97, Nov 20, 2023 26.96, Nov 27, 2023 26.84, Dec 4, 2023 27.60, Dec 11, 2023 28.30, Dec 18, 2023 28.59, Dec 26, 2023 28.77, Jan 2, 2024 27.39, Jan 8, 2024 28.03, Jan 16, 2024 28.35, Jan 22, 2024 28.64, Jan 29, 2024 31.52, Feb 5, 2024 31.37, Feb 12, 2024 30.99, Feb 20, 2024 32.09, Feb 26, 2024 32.57, Mar 4, 2024 32.44, Mar 11, 2024 33.18, Mar 18, 2024 34.20, Mar 25, 2024 34.19, Apr 1, 2024 32.56, Apr 8, 2024 31.74, Apr 15, 2024 30.81, Apr 22, 2024 32.55, Apr 29, 2024 34.13, May 6, 2024 35.48, May 13, 2024 35.13, May 20, 2024 36.12, May 28, 2024 35.00, Jun 3, 2024 34.10, Jun 10, 2024 35.23, Jun 17, 2024 35.71, Jun 24, 2024 35.16, Jul 1, 2024 32.80, Jul 8, 2024 34.00, Jul 15, 2024 32.64, Jul 22, 2024 32.60, Jul 29, 2024 31.49, Aug 5, 2024 32.90, Aug 12, 2024 33.75, Aug 19, 2024 34.90, Aug 26, 2024 35.76, Sep 3, 2024 33.82, Sep 9, 2024 36.02, Sep 16, 2024 38.06, Sep 23, 2024 37.97, Sep 30, 2024 38.40, Oct 7, 2024 37.08, Oct 14, 2024 37.33, Oct 21, 2024 36.41, Oct 28, 2024 34.88, Nov 4, 2024 38.08, Nov 11, 2024 37.79, Nov 18, 2024 38.72, Nov 25, 2024 38.60, Dec 2, 2024 38.22, Dec 9, 2024 37.04, Dec 16, 2024 34.97, Dec 23, 2024 34.64, Dec 30, 2024 35.34, Jan 6, 2025 33.53, Jan 13, 2025 34.60, Jan 21, 2025 35.64, Jan 27, 2025 32.25, Feb 3, 2025 31.66, Feb 10, 2025 32.29, Feb 18, 2025 31.55, Feb 24, 2025 31.45, Mar 3, 2025 30.65, Mar 10, 2025 30.92, Mar 17, 2025 30.86, Mar 24, 2025 29.52, Mar 31, 2025 28.28, Apr 7, 2025 28.77, Apr 14, 2025 27.72, Apr 21, 2025 28.95, Apr 28, 2025 33.25, May 5, 2025 33.67, May 12, 2025 35.70, May 19, 2025 35.22, May 27, 2025 35.80, Jun 2, 2025 35.69, Jun 9, 2025 35.06, Jun 16, 2025 34.92, Jun 23, 2025 35.97, Jun 30, 2025 36.39, Jul 7, 2025 34.71, Jul 14, 2025 35.49, Jul 21, 2025 37.46, Jul 28, 2025 34.85, Aug 4, 2025 34.13, Aug 11, 2025 33.60, Aug 18, 2025 33.65, Aug 25, 2025 32.98, Sep 2, 2025 32.84, Sep 8, 2025 31.80, Sep 15, 2025 32.26, Sep 22, 2025 32.95, Sep 29, 2025 33.65, Oct 6, 2025 31.87, Oct 13, 2025 32.00, Oct 20, 2025 32.77, Oct 27, 2025 34.53, Nov 3, 2025 33.44, Nov 10, 2025 32.18, Nov 17, 2025 31.56, Nov 24, 2025 32.44, Dec 1, 2025 30.89, Dec 8, 2025 30.11, Dec 15, 2025 30.00, Dec 22, 2025 30.21, Dec 29, 2025 30.63, Jan 5, 2026 29.41, Jan 12, 2026 30.01, Jan 20, 2026 29.76, Jan 26, 2026 32.40, Feb 2, 2026 35.04, Feb 9, 2026 35.85, Feb 17, 2026 35.99, Feb 23, 2026 35.62, Mar 2, 2026 32.60, Mar 9, 2026 32.54, Mar 16, 2026 31.62, Mar 23, 2026 31.61, Mar 30, 2026 32.90, Apr 6, 2026 36.03, Apr 13, 2026 36.83, Apr 17, 2026 35.46, Apr 20, 2026 37.63, Apr 20, 2026 36.63, Apr 21, 2026 36.96, Apr 22, 2026 37.01, Apr 23, 2026 37.20, Apr 24, 2026 37.41, Apr 27, 2026 37.63, Apr 27, 2026 37.39, Apr 28, 2026 37.22, Apr 29, 2026 37.43, May 1, 2026 38.66, May 2, 2026 37.66, May 4, 2026 36.06, May 4, 2026 37.23, May 11, 2026 36.06, May 11, 2026 36.09, May 12, 2026 36.89, May 12, 2026 35.96, May 13, 2026 36.47, May 14, 2026 36.82, May 15, 2026 36.45, May 18, 2026 34.89, May 18, 2026 35.63, May 19, 2026 34.67, May 20, 2026 35.06, May 22, 2026 34.55, May 23, 2026 35.27, May 25, 2026 34.89, May 26, 2026 34.91, May 27, 2026 35.57, May 28, 2026 35.60, May 30, 2026 34.91, Jun 1, 2026 35.34, Jun 1, 2026 34.57, Jun 4, 2026 36.04, Jun 5, 2026 35.77, Jun 6, 2026 35.34, Jun 8, 2026 35.45, Jun 9, 2026 35.50, Jun 11, 2026 34.74, Jun 12, 2026 35.59, Jun 15, 2026 37.39, Jun 22, 2026 36.97, Jun 24, 2026 36.69, Jun 27, 2026 36.97, Jun 29, 2026 36.99, Jun 30, 2026 37.16, Jul 1, 2026 37.99, Jul 3, 2026 36.99, Jul 4, 2026 36.99, Jul 6, 2026 37.33, Jul 7, 2026 37.69, Jul 8, 2026 36.80, Jul 9, 2026 36.53, Jul 10, 2026 36.51, Jul 13, 2026 37.11, Jul 14, 2026 37.12, Jul 15, 2026 37.41, Jul 16, 2026 37.15, Jul 17, 2026 36.74, Jul 19, 2026 36.36, Jul 20, 2026 36.36, Jul 21, 2026 36.21, Jul 22, 2026 36.35