Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 255.16 H 257.36 L 252.11 C 255.16 V 1036941, May 13, 9:30 PM O 256.5 H 263.38 L 252.18 C 263.29 V 1531667, May 14, 5:30 AM O 256.5 H 263.38 L 252.18 C 263.29 V 1531667, May 14, 9:30 PM O 263.94 H 268.02 L 261.925 C 267.48 V 1069504, May 15, 5:30 AM O 263.94 H 268.02 L 261.925 C 267.48 V 1069504, May 15, 9:30 PM O 267.16 H 273.105 L 267.16 C 271.99 V 1838030, May 16, 5:30 AM O 267.16 H 273.105 L 267.16 C 271.99 V 1838030, May 18, 9:30 PM O 271.78 H 275.6 L 270.21 C 274.7 V 999884, May 19, 5:30 AM O 271.78 H 275.6 L 270.21 C 274.7 V 999884, May 19, 9:30 PM O 275.92 H 277.235 L 271.51 C 276.2 V 1411341, May 20, 5:30 AM O 275.92 H 277.235 L 271.51 C 276.2 V 1411341, May 20, 9:30 PM O 275.26 H 280 L 268.76 C 270.69 V 929113, May 21, 5:30 AM O 275.26 H 280 L 268.76 C 270.69 V 929113, May 21, 9:30 PM O 273.79 H 273.84 L 269.295 C 270.24 V 1242566, May 22, 5:30 AM O 273.79 H 273.84 L 269.295 C 270.24 V 1242566, May 22, 9:30 PM O 270.26 H 276.835 L 269.47 C 276.75 V 808495, May 23, 5:30 AM O 270.26 H 276.835 L 269.47 C 276.75 V 808495, May 26, 9:30 PM O 273.86 H 277 L 269.79 C 269.89 V 1186742, May 27, 5:30 AM O 273.86 H 277 L 269.79 C 269.89 V 1186742, May 27, 9:30 PM O 266.59 H 268.375 L 261.9 C 263.65 V 1140610, May 28, 9:30 PM O 266.19 H 268.63 L 262.06 C 262.13 V 927684, May 29, 9:30 PM O 260.8 H 262.115 L 252.97 C 255.07 V 2383142, Jun 1, 9:30 PM O 257.36 H 259.7 L 256.73 C 259.08 V 996622, Jun 2, 9:30 PM O 259.93 H 264.22 L 259.32 C 263.3 V 1040314, Jun 3, 9:30 PM O 264.2 H 269.11 L 262.52 C 262.69 V 1101824, Jun 4, 9:30 PM O 261.94 H 267.93 L 259.765 C 267.37 V 867181, Jun 5, 9:30 PM O 266.5 H 267.62 L 262.89 C 264.09 V 821744, Jun 8, 9:30 PM O 265.23 H 268.14 L 262.79 C 264.13 V 702563, Jun 9, 9:30 PM O 263.75 H 266.07 L 260.01 C 264.17 V 708582, Jun 10, 9:30 PM O 265.21 H 273.9634 L 264.515 C 272.54 V 1034200, Jun 11, 9:30 PM O 275 H 276.26 L 268.69 C 269.37 V 958552, Jun 12, 9:30 PM O 267.54 H 274.835 L 265.96 C 272.6 V 1173858, Jun 15, 9:30 PM O 263.24 H 268.1525 L 262.02 C 262.33 V 1261692, Jun 16, 9:30 PM O 260.14 H 263.845 L 256.53 C 259.68 V 1233986, Jun 17, 9:30 PM O 260.54 H 262.23 L 257.7 C 260.74 V 1223714, Jun 18, 9:30 PM O 259.88 H 262.04 L 253.815 C 258.58 V 2248160, Jun 22, 9:30 PM O 260.91 H 264.58 L 256.4 C 264.51 V 1461686, Jun 23, 9:30 PM O 263.49 H 268.82 L 260.2468 C 268.72 V 1068310, Jun 24, 9:30 PM O 264.3 H 266.48 L 261.035 C 266.32 V 1284191, Jun 25, 9:30 PM O 266.53 H 275.32 L 265.525 C 273.45 V 1227833, Jun 26, 9:30 PM O 274.35 H 275.205 L 270.59 C 272.61 V 2130711, Jun 27, 5:30 AM O 274.35 H 275.205 L 270.59 C 272.61 V 2130711, Jun 29, 9:30 PM O 274.26 H 275.125 L 270.325 C 271.35 V 1087536, Jun 30, 5:30 AM O 274.26 H 275.125 L 270.325 C 271.35 V 1087536, Jun 30, 9:30 PM O 273.38 H 275.58 L 267.885 C 268.14 V 2707181, Jul 1, 5:30 AM O 273.38 H 275.58 L 267.885 C 268.14 V 2707181, Jul 1, 9:30 PM O 267.16 H 268.63 L 257.75 C 257.81 V 1600229, Jul 2, 5:30 AM O 267.16 H 268.63 L 257.75 C 257.81 V 1600229, Jul 2, 9:30 PM O 260.74 H 262.9 L 256.015 C 258.88 V 1791791, Jul 3, 5:30 AM O 260.74 H 262.9 L 256.015 C 258.88 V 1791791, Jul 6, 9:30 PM O 258 H 264.68 L 256.5 C 263.52 V 870673, Jul 7, 5:30 AM O 258 H 264.68 L 256.5 C 263.52 V 870673, Jul 7, 9:30 PM O 264.63 H 275.8 L 263.35 C 273.81 V 1170405, Jul 8, 5:30 AM O 264.63 H 275.8 L 263.35 C 273.81 V 1170405, Jul 8, 9:30 PM O 277.84 H 279 L 273.88 C 277.86 V 1081535, Jul 9, 5:30 AM O 277.84 H 279 L 273.88 C 277.86 V 1081535, Jul 9, 9:30 PM O 276.74 H 278.36 L 272.22 C 273.02 V 1062823, Jul 10, 5:30 AM O 276.74 H 278.36 L 272.22 C 273.02 V 1062823, Jul 10, 9:30 PM O 273.5 H 274.47 L 269.02 C 273.35 V 744010, Jul 11, 5:30 AM O 273.5 H 274.47 L 269.02 C 273.35 V 744010, Jul 13, 9:30 PM O 277.18 H 281.14 L 276.77 C 279.4 V 1087277, Jul 14, 5:30 AM O 277.18 H 281.14 L 276.77 C 279.4 V 1087277, Jul 14, 9:30 PM O 279.66 H 282.805 L 278.97 C 281.6 V 1406005, Jul 15, 5:30 AM O 279.66 H 282.805 L 278.97 C 281.6 V 1406005, Jul 15, 9:30 PM O 281.6 H 282.7 L 275.24 C 278.16 V 895355, Jul 16, 5:30 AM O 281.6 H 282.7 L 275.24 C 278.16 V 895355, Jul 16, 9:30 PM O 277.86 H 282.6 L 277.86 C 280.27 V 1219913, Jul 17, 5:30 AM O 277.86 H 282.6 L 277.86 C 280.27 V 1219913, Jul 17, 9:30 PM O 283.57 H 285.5599 L 280.76 C 282.91 V 1140462, Jul 18, 5:30 AM O 283.57 H 285.5599 L 280.76 C 282.91 V 1140462, Jul 20, 9:30 PM O 285.1 H 286.25 L 282.23 C 282.35 V 969366, Jul 21, 9:30 PM O 285 H 285.08 L 277.1745 C 280.56 V 585279