Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:30 PM O 436.07 H 440.89 L 426.13 C 439.03 V 319208, Apr 30, 9:30 PM O 432.15 H 443.95 L 425.93 C 443.67 V 423322, May 1, 9:30 PM O 442.34 H 443 L 429.32 C 433.62 V 373883, May 4, 9:30 PM O 433.6 H 442.29 L 432.13 C 432.83 V 286731, May 5, 9:30 PM O 431.89 H 437.09 L 423.44 C 430.44 V 348230, May 6, 5:30 AM O 431.89 H 437.09 L 423.44 C 430.44 V 348230, May 6, 9:30 PM O 417.4 H 426.95 L 414.88 C 419.75 V 476866, May 7, 5:30 AM O 417.4 H 426.95 L 414.88 C 419.75 V 476866, May 7, 9:30 PM O 425.02 H 454.84 L 396.1 C 399.08 V 648898, May 8, 5:30 AM O 425.02 H 454.84 L 396.1 C 399.08 V 648898, May 8, 9:30 PM O 395.58 H 405.79 L 390.22 C 394.2 V 395478, May 9, 5:30 AM O 395.58 H 405.79 L 390.22 C 394.2 V 395478, May 11, 9:30 PM O 396.5 H 408.7699 L 393.39 C 402.63 V 345861, May 12, 5:30 AM O 396.5 H 408.7699 L 393.39 C 402.63 V 345861, May 12, 9:30 PM O 405.18 H 409.99 L 389.385 C 401.39 V 374143, May 13, 5:30 AM O 405.18 H 409.99 L 389.385 C 401.39 V 374143, May 13, 9:30 PM O 396.59 H 396.59 L 375.315 C 386.51 V 441327, May 14, 5:30 AM O 396.59 H 396.59 L 375.315 C 386.51 V 441327, May 14, 9:30 PM O 385 H 395.4151 L 378.3 C 388.5 V 347942, May 15, 5:30 AM O 385 H 395.4151 L 378.3 C 388.5 V 347942, May 15, 9:30 PM O 384.97 H 391.02 L 383.0001 C 385.17 V 436560, May 16, 5:30 AM O 384.97 H 391.02 L 383.0001 C 385.17 V 436560, May 18, 9:30 PM O 383.88 H 390.19 L 382.02 C 386.61 V 240123, May 19, 5:30 AM O 383.88 H 390.19 L 382.02 C 386.61 V 240123, May 19, 9:30 PM O 388.17 H 396.0999 L 382.515 C 394.57 V 313778, May 20, 5:30 AM O 388.17 H 396.0999 L 382.515 C 394.57 V 313778, May 20, 9:30 PM O 393.4 H 402.8 L 384.83 C 402.53 V 557433, May 21, 5:30 AM O 393.4 H 402.8 L 384.83 C 402.53 V 557433, May 21, 9:30 PM O 401.9 H 406.5 L 393.7 C 396.98 V 315376, May 22, 5:30 AM O 401.9 H 406.5 L 393.7 C 396.98 V 315376, May 22, 9:30 PM O 394.35 H 407.36 L 393 C 402.03 V 288365, May 23, 5:30 AM O 394.35 H 407.36 L 393 C 402.03 V 288365, May 26, 9:30 PM O 402.33 H 409.67 L 396.151 C 400.09 V 368666, May 27, 5:30 AM O 402.33 H 409.67 L 396.151 C 400.09 V 368666, May 27, 9:30 PM O 395.01 H 413.6 L 391.63 C 406.09 V 438503, May 28, 9:30 PM O 407.02 H 412.8699 L 399.68 C 401.32 V 365641, May 29, 9:30 PM O 395 H 400.16 L 391.445 C 393 V 1343007, Jun 1, 9:30 PM O 392.45 H 396.11 L 368.05 C 368.23 V 519365, Jun 2, 9:30 PM O 369.96 H 375.25 L 361.2 C 370.82 V 456590, Jun 3, 9:30 PM O 373 H 411.02 L 372.15 C 406.76 V 485484, Jun 4, 9:30 PM O 402.24 H 413.6899 L 397.6308 C 406.73 V 421883, Jun 5, 9:30 PM O 400.94 H 400.94 L 386.77 C 389.79 V 291127, Jun 8, 9:30 PM O 392 H 405.82 L 390.74 C 396.14 V 270086, Jun 9, 9:30 PM O 394.95 H 404.44 L 380.88 C 382.11 V 368585, Jun 10, 9:30 PM O 381.67 H 389.41 L 375.11 C 375.18 V 376441, Jun 11, 9:30 PM O 379.76 H 380.895 L 367.46 C 369.55 V 499158, Jun 12, 9:30 PM O 367.5 H 389.65 L 366.6 C 378.91 V 341541, Jun 15, 9:30 PM O 366.9 H 372.88 L 361.92 C 362.78 V 440755, Jun 16, 9:30 PM O 357.18 H 363.85 L 354.082 C 356.35 V 360623, Jun 17, 9:30 PM O 357.01 H 361.99 L 352 C 354.48 V 335604, Jun 18, 9:30 PM O 354.51 H 359.25 L 351.81 C 355.11 V 994869, Jun 22, 9:30 PM O 356.48 H 361.24 L 348.46 C 361.11 V 508409, Jun 23, 9:30 PM O 352.88 H 378.995 L 352.85 C 369.9 V 499467, Jun 24, 9:30 PM O 366.33 H 378.72 L 364.56 C 377.56 V 360682, Jun 25, 9:30 PM O 375.6 H 393.24 L 374.7 C 391.04 V 378204, Jun 26, 9:30 PM O 380.8 H 403.3 L 380.8 C 395.79 V 520955, Jun 29, 9:30 PM O 398.34 H 421.19 L 396.14 C 419.98 V 519929, Jun 30, 9:30 PM O 425 H 440.28 L 421.935 C 437.64 V 813425, Jul 1, 9:30 PM O 434 H 444 L 414.8 C 415.02 V 479542, Jul 2, 9:30 PM O 417.445 H 421.03 L 397.51 C 407.2 V 486667, Jul 6, 9:30 PM O 405.62 H 411.25 L 402.09 C 402.8 V 347256, Jul 7, 9:30 PM O 404.9 H 406.71 L 395.9 C 402.76 V 298567, Jul 8, 9:30 PM O 406.74 H 407.1 L 390 C 394.57 V 390583, Jul 9, 9:30 PM O 393.36 H 403.2999 L 390.17 C 390.77 V 294141, Jul 10, 9:30 PM O 390 H 397.95 L 385 C 397.82 V 229211, Jul 13, 9:30 PM O 405 H 416.8499 L 402.4049 C 408.92 V 301624, Jul 14, 9:30 PM O 410 H 416.44 L 401.99 C 415.93 V 235375, Jul 15, 9:30 PM O 418.93 H 423.87 L 410.22 C 413.44 V 193478, Jul 16, 9:30 PM O 413.14 H 423 L 404.19 C 416.05 V 221600, Jul 17, 9:30 PM O 422.23 H 429.78 L 406.46 C 415.7 V 319202, Jul 20, 9:30 PM O 415.35 H 419.52 L 405.39 C 405.87 V 251061, Jul 21, 9:30 PM O 408.04 H 420.26 L 408 C 415.59 V 130537