Stored price OHLC. X axis Date. Y axis Price.Apr 6, 9:30 PM O 9.15 H 9.15 L 8.98 C 9.02 V 5697638, Apr 7, 9:30 PM O 9 H 9.125 L 8.92 C 8.99 V 5976232, Apr 8, 9:30 PM O 9.36 H 9.45 L 9.3 C 9.39 V 11890826, Apr 9, 9:30 PM O 9.23 H 9.34 L 9.18 C 9.29 V 5121526, Apr 10, 9:30 PM O 9.38 H 9.5 L 9.32 C 9.36 V 5913841, Apr 13, 9:30 PM O 9.3 H 9.5 L 9.2 C 9.43 V 6647663, Apr 14, 9:30 PM O 9.57 H 9.94 L 9.53 C 9.73 V 10406908, Apr 15, 9:30 PM O 9.7 H 9.96 L 9.63 C 9.88 V 7013346, Apr 16, 9:30 PM O 10.07 H 10.2 L 10.0093 C 10.15 V 10244468, Apr 17, 9:30 PM O 10.07 H 10.25 L 10.03 C 10.08 V 11222172, Apr 20, 9:30 PM O 10 H 10.23 L 10 C 10.11 V 6442682, Apr 21, 9:30 PM O 10.09 H 10.125 L 9.6 C 9.62 V 9141718, Apr 22, 9:30 PM O 9.63 H 9.69 L 9.49 C 9.58 V 8933064, Apr 23, 9:30 PM O 9.5 H 9.525 L 9.185 C 9.25 V 6905575, Apr 24, 9:30 PM O 9.3 H 9.375 L 9.27 C 9.34 V 6661340, Apr 27, 9:30 PM O 9.27 H 9.47 L 9.27 C 9.36 V 8852779, Apr 28, 9:30 PM O 9.16 H 9.24 L 9.03 C 9.19 V 5982380, Apr 29, 9:30 PM O 9.25 H 9.25 L 9.015 C 9.02 V 5669674, Apr 30, 9:30 PM O 9 H 9.19 L 8.915 C 9.17 V 10137143, May 1, 9:30 PM O 9.19 H 9.29 L 9.015 C 9.1 V 4357971, May 4, 9:30 PM O 9.12 H 9.18 L 9.05 C 9.14 V 8499350, May 5, 9:30 PM O 9.2 H 9.294 L 9.125 C 9.16 V 7657494, May 6, 9:30 PM O 9.2 H 9.745 L 9.16 C 9.67 V 13181180, May 7, 9:30 PM O 9.65 H 9.68 L 9.24 C 9.27 V 12444299, May 8, 9:30 PM O 9.4 H 9.5 L 9.24 C 9.24 V 6945643, May 11, 9:30 PM O 9.21 H 9.46 L 9.175 C 9.19 V 7995020, May 12, 9:30 PM O 9.6 H 9.91 L 8.96 C 9.07 V 19016638, May 13, 9:30 PM O 8.97 H 9.08 L 8.745 C 8.94 V 13812787, May 14, 9:30 PM O 8.74 H 8.84 L 8.58 C 8.6 V 9403143, May 15, 9:30 PM O 8.56 H 8.66 L 8.435 C 8.47 V 9099038, May 18, 9:30 PM O 8.71 H 9.1 L 8.7 C 9.06 V 16893789, May 19, 9:30 PM O 9.01 H 9.305 L 8.9 C 9.14 V 12288131, May 20, 9:30 PM O 9.05 H 9.26 L 8.97 C 9.15 V 17946279, May 21, 9:30 PM O 8.91 H 9.225 L 8.81 C 9.15 V 15358139, May 22, 9:30 PM O 8.765 H 9.005 L 8.695 C 8.81 V 15145270, May 26, 9:30 PM O 8.85 H 9.305 L 8.8 C 9.19 V 16025851, May 27, 9:30 PM O 9.005 H 9.34 L 8.96 C 9.21 V 11798209, May 28, 9:30 PM O 8.98 H 9.155 L 8.77 C 9.09 V 10593589, May 29, 9:30 PM O 9.02 H 9.27 L 9 C 9.22 V 13037749, Jun 1, 9:30 PM O 9.19 H 9.555 L 9.16 C 9.5 V 12286584, Jun 2, 9:30 PM O 9.67 H 9.69 L 9.43 C 9.51 V 9797499, Jun 3, 9:30 PM O 9.29 H 9.3199 L 9.065 C 9.14 V 11587037, Jun 4, 9:30 PM O 9.14 H 9.55 L 9.13 C 9.3 V 10549683, Jun 5, 9:30 PM O 9.35 H 9.39 L 9.06 C 9.08 V 10658288, Jun 8, 9:30 PM O 9.22 H 9.23 L 9 C 9.07 V 11390810, Jun 9, 9:30 PM O 9.16 H 9.265 L 8.995 C 9.07 V 14241721, Jun 10, 9:30 PM O 9.07 H 9.43 L 9.04 C 9.21 V 12145007, Jun 11, 9:30 PM O 9.09 H 9.385 L 9.04 C 9.26 V 13988845, Jun 12, 9:30 PM O 9.41 H 9.42 L 9.19 C 9.22 V 20017256, Jun 15, 9:30 PM O 9.22 H 9.38 L 9.19 C 9.23 V 10945438, Jun 16, 9:30 PM O 9.08 H 9.18 L 8.91 C 8.91 V 16332865, Jun 17, 9:30 PM O 8.92 H 8.93 L 8.67 C 8.69 V 9921878, Jun 18, 9:30 PM O 8.58 H 8.8 L 8.55 C 8.73 V 18945303, Jun 22, 9:30 PM O 8.56 H 8.6 L 8.31 C 8.34 V 9929929, Jun 23, 9:30 PM O 8.28 H 8.37 L 8.1 C 8.2 V 9763021, Jun 24, 9:30 PM O 8.27 H 8.36 L 8.16 C 8.18 V 5112851, Jun 25, 9:30 PM O 8.1 H 8.21 L 8.035 C 8.16 V 8329029, Jun 26, 9:30 PM O 8.02 H 8.46 L 7.94 C 8.39 V 8647392, Jun 29, 9:30 PM O 8.5 H 8.62 L 8.377 C 8.45 V 5416435, Jun 30, 9:30 PM O 8.34 H 8.485 L 8.33 C 8.35 V 5944138, Jul 1, 9:30 PM O 8.37 H 8.67 L 8.37 C 8.66 V 9663236, Jul 2, 9:30 PM O 8.64 H 8.82 L 8.562 C 8.63 V 6155379, Jul 6, 9:30 PM O 8.81 H 9.03 L 8.71 C 8.77 V 5439557, Jul 7, 9:30 PM O 8.7 H 8.84 L 8.585 C 8.62 V 4013375, Jul 8, 9:30 PM O 8.89 H 8.97 L 8.71 C 8.82 V 6264197, Jul 9, 9:30 PM O 8.67 H 8.935 L 8.66 C 8.85 V 4338784, Jul 10, 9:30 PM O 9 H 9.03 L 8.86 C 8.88 V 4434050, Jul 13, 9:30 PM O 8.9 H 8.96 L 8.815 C 8.83 V 4704178, Jul 14, 9:30 PM O 8.86 H 8.93 L 8.72 C 8.78 V 3532836, Jul 15, 9:30 PM O 8.92 H 9.09 L 8.84 C 8.86 V 8224805, Jul 16, 9:30 PM O 9.21 H 9.57 L 9.205 C 9.24 V 8346132, Jul 17, 9:30 PM O 9.2 H 9.28 L 9.05 C 9.12 V 5544782