Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 1197.2 H 1205.7711 L 1179.19 C 1191.19 V 486134, May 13, 9:30 PM O 1182.58 H 1204.44 L 1167.83 C 1201.4 V 333242, May 14, 5:30 AM O 1182.58 H 1204.44 L 1167.83 C 1201.4 V 333242, May 14, 9:30 PM O 1204.65 H 1210 L 1170.61 C 1178.82 V 333591, May 15, 5:30 AM O 1204.65 H 1210 L 1170.61 C 1178.82 V 333591, May 15, 9:30 PM O 1174.71 H 1178.07 L 1143.4 C 1148.97 V 298384, May 16, 5:30 AM O 1174.71 H 1178.07 L 1143.4 C 1148.97 V 298384, May 18, 9:30 PM O 1148.18 H 1191.13 L 1145.01 C 1182.35 V 563336, May 19, 5:30 AM O 1148.18 H 1191.13 L 1145.01 C 1182.35 V 563336, May 19, 9:30 PM O 1181.28 H 1199.22 L 1177.63 C 1179.08 V 466471, May 20, 5:30 AM O 1181.28 H 1199.22 L 1177.63 C 1179.08 V 466471, May 20, 9:30 PM O 1183.27 H 1206.33 L 1169.67 C 1198.09 V 359719, May 21, 5:30 AM O 1183.27 H 1206.33 L 1169.67 C 1198.09 V 359719, May 21, 9:30 PM O 1187.72 H 1220.73 L 1184.985 C 1209.32 V 469706, May 22, 5:30 AM O 1187.72 H 1220.73 L 1184.985 C 1209.32 V 469706, May 22, 9:30 PM O 1214.12 H 1221.2 L 1207.355 C 1213.51 V 448621, May 23, 5:30 AM O 1214.12 H 1221.2 L 1207.355 C 1213.51 V 448621, May 26, 9:30 PM O 1226.29 H 1234 L 1211.285 C 1226 V 382374, May 27, 5:30 AM O 1226.29 H 1234 L 1211.285 C 1226 V 382374, May 27, 9:30 PM O 1228.09 H 1248.82 L 1223.65 C 1240.91 V 435952, May 28, 9:30 PM O 1242 H 1280.11 L 1241.93 C 1265.06 V 436348, May 29, 9:30 PM O 1265.29 H 1285 L 1244.54 C 1258.32 V 399149, Jun 1, 9:30 PM O 1243.88 H 1255.24 L 1232.51 C 1238.41 V 434044, Jun 2, 9:30 PM O 1224.5 H 1250.63 L 1224.5 C 1246.98 V 397856, Jun 3, 9:30 PM O 1235.8 H 1242.35 L 1201.86 C 1211.57 V 429381, Jun 4, 9:30 PM O 1233.16 H 1239.27 L 1223.835 C 1228.09 V 325413, Jun 5, 9:30 PM O 1234.07 H 1242.22 L 1220.01 C 1238.74 V 266056, Jun 8, 9:30 PM O 1238.61 H 1243.81 L 1203.35 C 1206.28 V 270634, Jun 9, 9:30 PM O 1214.55 H 1258.1 L 1213.96 C 1257.24 V 401433, Jun 10, 9:30 PM O 1264.27 H 1264.82 L 1207.73 C 1212.36 V 307630, Jun 11, 9:30 PM O 1209.87 H 1259.4 L 1205 C 1257.59 V 268766, Jun 12, 9:30 PM O 1260.96 H 1265.43 L 1231.01 C 1256.05 V 245841, Jun 15, 9:30 PM O 1273.38 H 1288.17 L 1265.95 C 1277.35 V 345994, Jun 16, 9:30 PM O 1286.51 H 1311 L 1278.01 C 1301.2 V 484781, Jun 17, 9:30 PM O 1291.86 H 1331.33 L 1284.92 C 1316.75 V 424547, Jun 18, 9:30 PM O 1330.18 H 1337.34 L 1304.86 C 1328.31 V 741725, Jun 22, 9:30 PM O 1319.99 H 1321 L 1281.9362 C 1295.9 V 397072, Jun 23, 9:30 PM O 1291.83 H 1308.3199 L 1280.7 C 1297.68 V 334694, Jun 24, 9:30 PM O 1294.42 H 1333.065 L 1289.65 C 1322.67 V 424703, Jun 25, 9:30 PM O 1328.04 H 1361.765 L 1321.38 C 1332.56 V 359727, Jun 26, 9:30 PM O 1327.99 H 1331.27 L 1314.1 C 1324.56 V 818096, Jun 27, 5:30 AM O 1327.99 H 1331.27 L 1314.1 C 1324.56 V 818096, Jun 29, 9:30 PM O 1318.74 H 1343.4 L 1315.25 C 1323.44 V 450601, Jun 30, 5:30 AM O 1318.74 H 1343.4 L 1315.25 C 1323.44 V 450601, Jun 30, 9:30 PM O 1330.19 H 1336.165 L 1309.08 C 1332.04 V 446059, Jul 1, 5:30 AM O 1330.19 H 1336.165 L 1309.08 C 1332.04 V 446059, Jul 1, 9:30 PM O 1340.64 H 1345.1 L 1304.74 C 1309.18 V 423137, Jul 2, 5:30 AM O 1340.64 H 1345.1 L 1304.74 C 1309.18 V 423137, Jul 2, 9:30 PM O 1324.36 H 1350.74 L 1318.35 C 1348.49 V 363104, Jul 3, 5:30 AM O 1324.36 H 1350.74 L 1318.35 C 1348.49 V 363104, Jul 6, 9:30 PM O 1359.99 H 1359.99 L 1334.91 C 1346.12 V 242853, Jul 7, 5:30 AM O 1359.99 H 1359.99 L 1334.91 C 1346.12 V 242853, Jul 7, 9:30 PM O 1352.96 H 1358.55 L 1322.46 C 1329.63 V 253161, Jul 8, 5:30 AM O 1352.96 H 1358.55 L 1322.46 C 1329.63 V 253161, Jul 8, 9:30 PM O 1310.87 H 1318.855 L 1288.0001 C 1296.43 V 297095, Jul 9, 5:30 AM O 1310.87 H 1318.855 L 1288.0001 C 1296.43 V 297095, Jul 9, 9:30 PM O 1297.76 H 1304.3399 L 1289.375 C 1295.71 V 284753, Jul 10, 5:30 AM O 1297.76 H 1304.3399 L 1289.375 C 1295.71 V 284753, Jul 10, 9:30 PM O 1288.82 H 1298.72 L 1280.5 C 1291.35 V 260742, Jul 11, 5:30 AM O 1288.82 H 1298.72 L 1280.5 C 1291.35 V 260742, Jul 13, 9:30 PM O 1277.66 H 1280.82 L 1212.69 C 1235 V 528583, Jul 14, 5:30 AM O 1277.66 H 1280.82 L 1212.69 C 1235 V 528583, Jul 14, 9:30 PM O 1228.67 H 1244.1571 L 1215.16 C 1215.34 V 317058, Jul 15, 5:30 AM O 1228.67 H 1244.1571 L 1215.16 C 1215.34 V 317058, Jul 15, 9:30 PM O 1201.26 H 1234.38 L 1195 C 1232.18 V 351153, Jul 16, 5:30 AM O 1201.26 H 1234.38 L 1195 C 1232.18 V 351153, Jul 16, 9:30 PM O 1225.64 H 1240.37 L 1216.77 C 1231.11 V 321048, Jul 17, 5:30 AM O 1225.64 H 1240.37 L 1216.77 C 1231.11 V 321048, Jul 17, 9:30 PM O 1225.69 H 1253.595 L 1209.37 C 1214.43 V 300861, Jul 18, 5:30 AM O 1225.69 H 1253.595 L 1209.37 C 1214.43 V 300861, Jul 20, 9:30 PM O 1221.62 H 1227.07 L 1203.54 C 1204.73 V 357044, Jul 21, 9:30 PM O 1203.26 H 1212.95 L 1197.7325 C 1204.29 V 179702