Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 91.69 H 94.09 L 91.69 C 93.41 V 4276808, May 13, 9:30 PM O 92.9 H 93.11 L 91.635 C 91.68 V 4786937, May 14, 5:30 AM O 92.9 H 93.11 L 91.635 C 91.68 V 4786937, May 14, 9:30 PM O 92.19 H 92.9775 L 91.95 C 92.86 V 3424416, May 15, 5:30 AM O 92.19 H 92.9775 L 91.95 C 92.86 V 3424416, May 15, 9:30 PM O 91.82 H 92.02 L 89.68 C 90.43 V 5374047, May 16, 5:30 AM O 91.82 H 92.02 L 89.68 C 90.43 V 5374047, May 18, 9:30 PM O 90.95 H 91.19 L 88.97 C 90.23 V 3054308, May 19, 5:30 AM O 90.95 H 91.19 L 88.97 C 90.23 V 3054308, May 19, 9:30 PM O 90.04 H 91.37 L 89.505 C 91.31 V 3271356, May 20, 5:30 AM O 90.04 H 91.37 L 89.505 C 91.31 V 3271356, May 20, 9:30 PM O 91.6 H 92.08 L 90.88 C 91.46 V 2637691, May 21, 5:30 AM O 91.6 H 92.08 L 90.88 C 91.46 V 2637691, May 21, 9:30 PM O 91.48 H 91.99 L 90.755 C 91.55 V 1886802, May 22, 5:30 AM O 91.48 H 91.99 L 90.755 C 91.55 V 1886802, May 22, 9:30 PM O 91.91 H 93.025 L 91.26 C 92.8 V 2201986, May 23, 5:30 AM O 91.91 H 93.025 L 91.26 C 92.8 V 2201986, May 26, 9:30 PM O 93.34 H 93.36 L 91.49 C 91.55 V 2198887, May 27, 5:30 AM O 93.34 H 93.36 L 91.49 C 91.55 V 2198887, May 27, 9:30 PM O 91.23 H 91.65 L 90.58 C 91.26 V 2603161, May 28, 9:30 PM O 91.17 H 91.42 L 89.48 C 90.03 V 2995440, May 29, 9:30 PM O 90.5 H 90.53 L 88.59 C 89.13 V 9729032, Jun 1, 9:30 PM O 88.22 H 89.37 L 87.1 C 87.13 V 2968092, Jun 2, 9:30 PM O 87.66 H 89.645 L 87.66 C 89.55 V 4150840, Jun 3, 9:30 PM O 89.79 H 91.25 L 89.2 C 89.53 V 4513906, Jun 4, 9:30 PM O 89.54 H 90.61 L 89.03 C 90.34 V 2274580, Jun 5, 9:30 PM O 90.46 H 92.12 L 90.46 C 91.42 V 2958463, Jun 8, 9:30 PM O 91.48 H 91.68 L 88.98 C 89 V 3633634, Jun 9, 9:30 PM O 89.6 H 91.06 L 89.095 C 90.87 V 3770164, Jun 10, 9:30 PM O 91.55 H 91.735 L 90.42 C 91.03 V 3146138, Jun 11, 9:30 PM O 91.44 H 92.68 L 91.25 C 91.54 V 4148498, Jun 12, 9:30 PM O 91.72 H 92.96 L 91.72 C 92.29 V 3057738, Jun 15, 9:30 PM O 91.88 H 92.65 L 91.2 C 91.93 V 4876890, Jun 16, 9:30 PM O 92.03 H 92.98 L 91.625 C 91.77 V 5062839, Jun 17, 9:30 PM O 91.05 H 91.91 L 89.8 C 90.25 V 5537086, Jun 18, 9:30 PM O 90.43 H 91.5699 L 89.84 C 90.69 V 9725497, Jun 22, 9:30 PM O 90.67 H 92.14 L 90 C 91.62 V 4648647, Jun 23, 9:30 PM O 91.84 H 92.465 L 91.09 C 92.29 V 5280264, Jun 24, 9:30 PM O 92.72 H 92.93 L 91.49 C 92.73 V 2976658, Jun 25, 9:30 PM O 92.56 H 93.64 L 91.67 C 93.43 V 4571590, Jun 26, 9:30 PM O 93.82 H 94.31 L 92.9 C 94.27 V 4169612, Jun 27, 5:30 AM O 93.82 H 94.31 L 92.9 C 94.27 V 4169612, Jun 29, 9:30 PM O 93.845 H 94.56 L 93.11 C 93.91 V 5045057, Jun 30, 5:30 AM O 93.845 H 94.56 L 93.11 C 93.91 V 5045057, Jun 30, 9:30 PM O 93.33 H 93.76 L 92.43 C 92.71 V 7164549, Jul 1, 5:30 AM O 93.33 H 93.76 L 92.43 C 92.71 V 7164549, Jul 1, 9:30 PM O 92.32 H 93.11 L 91.28 C 91.37 V 3620237, Jul 2, 5:30 AM O 92.32 H 93.11 L 91.28 C 91.37 V 3620237, Jul 2, 9:30 PM O 92.16 H 93.2 L 91.8302 C 93.06 V 2169949, Jul 3, 5:30 AM O 92.16 H 93.2 L 91.8302 C 93.06 V 2169949, Jul 6, 9:30 PM O 93.02 H 93.32 L 92.17 C 92.95 V 3101235, Jul 7, 5:30 AM O 93.02 H 93.32 L 92.17 C 92.95 V 3101235, Jul 7, 9:30 PM O 93.9 H 95.505 L 93.41 C 94.59 V 2541896, Jul 8, 5:30 AM O 93.9 H 95.505 L 93.41 C 94.59 V 2541896, Jul 8, 9:30 PM O 95.1 H 96.02 L 94.405 C 95.33 V 3113575, Jul 9, 5:30 AM O 95.1 H 96.02 L 94.405 C 95.33 V 3113575, Jul 9, 9:30 PM O 95.51 H 95.97 L 93.85 C 94.62 V 3593071, Jul 10, 5:30 AM O 95.51 H 95.97 L 93.85 C 94.62 V 3593071, Jul 10, 9:30 PM O 94.61 H 95.01 L 93.8 C 94.2 V 2409925, Jul 11, 5:30 AM O 94.61 H 95.01 L 93.8 C 94.2 V 2409925, Jul 13, 9:30 PM O 94.55 H 95.325 L 93.965 C 94.41 V 2454964, Jul 14, 5:30 AM O 94.55 H 95.325 L 93.965 C 94.41 V 2454964, Jul 14, 9:30 PM O 95.06 H 95.61 L 93.32 C 93.36 V 2330252, Jul 15, 5:30 AM O 95.06 H 95.61 L 93.32 C 93.36 V 2330252, Jul 15, 9:30 PM O 93.23 H 94.24 L 92.4551 C 92.78 V 2495476, Jul 16, 5:30 AM O 93.23 H 94.24 L 92.4551 C 92.78 V 2495476, Jul 16, 9:30 PM O 92.51 H 93.47 L 92.345 C 93.15 V 2289488, Jul 17, 5:30 AM O 92.51 H 93.47 L 92.345 C 93.15 V 2289488, Jul 17, 9:30 PM O 94.55 H 95.12 L 92.19 C 92.25 V 3297721, Jul 18, 5:30 AM O 94.55 H 95.12 L 92.19 C 92.25 V 3297721, Jul 20, 9:30 PM O 92.51 H 93.34 L 90.66 C 90.69 V 2440166, Jul 21, 9:30 PM O 90.34 H 90.745 L 89.4024 C 89.91 V 477734