Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:30 PM O 67 H 67.22 L 66.24 C 66.49 V 1092934, Apr 30, 9:30 PM O 66.82 H 68.6 L 65.44 C 67.36 V 1908846, May 1, 9:30 PM O 66.94 H 67.52 L 66.36 C 66.63 V 1345378, May 4, 9:30 PM O 66.26 H 68.25 L 66.26 C 67.44 V 1572668, May 5, 9:30 PM O 67.68 H 69.19 L 67.03 C 69.04 V 1944110, May 6, 9:30 PM O 68.01 H 72.76 L 67.76 C 71.004 V 2686835, May 7, 5:30 AM O 68.01 H 72.76 L 67.76 C 71.004 V 2686835, May 7, 9:30 PM O 71.36 H 72.26 L 70.51 C 71.65 V 1698578, May 8, 5:30 AM O 71.36 H 72.26 L 70.51 C 71.65 V 1698578, May 8, 9:30 PM O 71.86 H 73.4 L 71.5 C 73.38 V 1681995, May 9, 5:30 AM O 71.86 H 73.4 L 71.5 C 73.38 V 1681995, May 11, 9:30 PM O 73.1 H 74.2 L 72.6 C 74.12 V 1989098, May 12, 5:30 AM O 73.1 H 74.2 L 72.6 C 74.12 V 1989098, May 12, 9:30 PM O 74.11 H 75.91 L 73.57 C 75.1 V 2319264, May 13, 5:30 AM O 74.11 H 75.91 L 73.57 C 75.1 V 2319264, May 13, 9:30 PM O 74.63 H 75.4 L 74.01 C 74.41 V 2454843, May 14, 5:30 AM O 74.63 H 75.4 L 74.01 C 74.41 V 2454843, May 14, 9:30 PM O 73.88 H 75.23 L 73.665 C 74.42 V 1791328, May 15, 5:30 AM O 73.88 H 75.23 L 73.665 C 74.42 V 1791328, May 15, 9:30 PM O 74.79 H 75.86 L 74.03 C 74.26 V 1667754, May 16, 5:30 AM O 74.79 H 75.86 L 74.03 C 74.26 V 1667754, May 18, 9:30 PM O 74.43 H 76.4655 L 74.225 C 76.13 V 1519681, May 19, 5:30 AM O 74.43 H 76.4655 L 74.225 C 76.13 V 1519681, May 19, 9:30 PM O 75.87 H 76.4525 L 74.71 C 74.73 V 1350138, May 20, 5:30 AM O 75.87 H 76.4525 L 74.71 C 74.73 V 1350138, May 20, 9:30 PM O 74.49 H 76.3 L 72.7417 C 76.13 V 1347978, May 21, 5:30 AM O 74.49 H 76.3 L 72.7417 C 76.13 V 1347978, May 21, 9:30 PM O 75.39 H 76.95 L 74.71 C 76.75 V 1216975, May 22, 5:30 AM O 75.39 H 76.95 L 74.71 C 76.75 V 1216975, May 22, 9:30 PM O 76.79 H 77.5 L 75.91 C 76.83 V 1629332, May 23, 5:30 AM O 76.79 H 77.5 L 75.91 C 76.83 V 1629332, May 26, 9:30 PM O 75.59 H 76.64 L 74.69 C 76.27 V 1068981, May 27, 5:30 AM O 75.59 H 76.64 L 74.69 C 76.27 V 1068981, May 27, 9:30 PM O 77.07 H 77.82 L 75.74 C 75.89 V 2767647, May 28, 5:30 AM O 77.07 H 77.07 L 76.33 C 76.68 V 16702, May 28, 9:30 PM O 74.85 H 76.9 L 74.15 C 75.94 V 1591145, May 29, 9:30 PM O 75.72 H 76.2648 L 74.2 C 74.95 V 12832509, Jun 1, 9:30 PM O 74.33 H 76.31 L 74.33 C 75.84 V 2350912, Jun 2, 9:30 PM O 75.48 H 76.71 L 74.825 C 76.43 V 2374407, Jun 3, 9:30 PM O 76.5 H 78.79 L 76.15 C 78.36 V 1793509, Jun 4, 9:30 PM O 79.22 H 82.69 L 78.52 C 82.42 V 2488630, Jun 5, 9:30 PM O 83.01 H 83.42 L 80.64 C 81.01 V 1726905, Jun 8, 9:30 PM O 81.04 H 81.25 L 77.87 C 78.76 V 2048892, Jun 9, 9:30 PM O 79.65 H 82.575 L 78.94 C 82.46 V 1813875, Jun 10, 9:30 PM O 82.64 H 82.72 L 80.66 C 80.94 V 1318006, Jun 11, 9:30 PM O 80.79 H 80.79 L 77.995 C 79.22 V 1450054, Jun 12, 9:30 PM O 79.32 H 79.32 L 77.59 C 78.87 V 1124627, Jun 15, 9:30 PM O 79.82 H 80 L 76.67 C 76.9 V 1399995, Jun 16, 9:30 PM O 77.33 H 77.83 L 75.58 C 76.56 V 1344704, Jun 17, 9:30 PM O 75.94 H 76.9 L 74.301 C 74.56 V 1433719, Jun 18, 9:30 PM O 75.24 H 75.77 L 74.18 C 75.43 V 2337120, Jun 22, 9:30 PM O 74.9 H 75.04 L 73.06 C 73.56 V 2008891, Jun 23, 9:30 PM O 73.78 H 74.38 L 73.04 C 73.99 V 1536833, Jun 24, 9:30 PM O 74.41 H 75.88 L 74.26 C 75.59 V 1178265, Jun 25, 9:30 PM O 76.29 H 78.92 L 76.29 C 77.92 V 1012658, Jun 26, 9:30 PM O 77.99 H 80.6 L 77.88 C 79.53 V 2922361, Jun 29, 9:30 PM O 79.54 H 80.04 L 78.02 C 78.24 V 1076380, Jun 30, 9:30 PM O 77.98 H 77.98 L 76.65 C 77.15 V 1311657, Jul 1, 9:30 PM O 77.66 H 79.83 L 77.44 C 78.35 V 1134007, Jul 2, 9:30 PM O 79.08 H 79.97 L 77.69 C 78.27 V 1367006, Jul 6, 9:30 PM O 78.24 H 78.8 L 76.94 C 77.94 V 1089880, Jul 7, 9:30 PM O 78.71 H 79.22 L 75.53 C 76.28 V 1239733, Jul 8, 9:30 PM O 75.51 H 76.5 L 74.76 C 75.18 V 964198, Jul 9, 9:30 PM O 75.35 H 76.98 L 74.91 C 75.96 V 786709, Jul 10, 9:30 PM O 75.57 H 76.97 L 75.26 C 76.7 V 532938, Jul 13, 9:30 PM O 76.97 H 78.175 L 76.78 C 77.42 V 755348, Jul 14, 9:30 PM O 76.62 H 77.04 L 75.55 C 76.28 V 760440, Jul 15, 9:30 PM O 75.69 H 78.82 L 75.69 C 78.37 V 846200, Jul 16, 9:30 PM O 79.49 H 81.96 L 79.29 C 81.7 V 1736668, Jul 17, 9:30 PM O 81.26 H 83.34 L 80.63 C 81.31 V 1115196, Jul 20, 9:30 PM O 80.58 H 81.23 L 79.11 C 79.25 V 965885, Jul 21, 9:30 PM O 77.48 H 79.245 L 76.99 C 78.69 V 437936