Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 55.255 H 56.255 L 54.7183 C 55.64 V 10046757, May 13, 9:30 PM O 55.77 H 55.83 L 54.66 C 55.38 V 13672061, May 14, 5:30 AM O 55.77 H 55.83 L 54.66 C 55.38 V 13672061, May 14, 9:30 PM O 55.4 H 55.99 L 55.28 C 55.75 V 5192560, May 15, 5:30 AM O 55.4 H 55.99 L 55.28 C 55.75 V 5192560, May 15, 9:30 PM O 55.47 H 55.96 L 55.225 C 55.38 V 10566799, May 16, 5:30 AM O 55.47 H 55.96 L 55.225 C 55.38 V 10566799, May 18, 9:30 PM O 55.15 H 57.59 L 55.11 C 57.15 V 11461708, May 19, 5:30 AM O 55.15 H 57.59 L 55.11 C 57.15 V 11461708, May 19, 9:30 PM O 57.23 H 57.67 L 56.42 C 56.77 V 11605524, May 20, 5:30 AM O 57.23 H 57.67 L 56.42 C 56.77 V 11605524, May 20, 9:30 PM O 56.87 H 57.7 L 56.6 C 57.28 V 11128293, May 21, 5:30 AM O 56.87 H 57.7 L 56.6 C 57.28 V 11128293, May 21, 9:30 PM O 57.52 H 57.66 L 56.61 C 57.25 V 18027034, May 22, 5:30 AM O 57.52 H 57.66 L 56.61 C 57.25 V 18027034, May 22, 9:30 PM O 57.13 H 57.88 L 56.34 C 57.28 V 10204730, May 23, 5:30 AM O 57.13 H 57.88 L 56.34 C 57.28 V 10204730, May 26, 9:30 PM O 57.2 H 58.8199 L 57.04 C 57.98 V 13452418, May 27, 5:30 AM O 57.2 H 58.8199 L 57.04 C 57.98 V 13452418, May 27, 9:30 PM O 57.05 H 57.2 L 55.66 C 56.5 V 16206578, May 28, 9:30 PM O 56.13 H 56.18 L 54.32 C 55.12 V 14102074, May 29, 9:30 PM O 54.81 H 55.1686 L 54.36 C 54.55 V 31218464, Jun 1, 9:30 PM O 55.04 H 55.21 L 53.97 C 54.75 V 12977788, Jun 2, 9:30 PM O 54.84 H 56.75 L 54.62 C 56.56 V 11982678, Jun 3, 9:30 PM O 56 H 57.26 L 55.66 C 56.85 V 11389408, Jun 4, 9:30 PM O 56.99 H 58.12 L 56.1 C 58.01 V 9984998, Jun 5, 9:30 PM O 57.6 H 57.92 L 54.49 C 54.87 V 10062050, Jun 8, 9:30 PM O 55.58 H 57.355 L 55.58 C 56.55 V 14202748, Jun 9, 9:30 PM O 56.75 H 56.9 L 54.45 C 55.85 V 13093259, Jun 10, 9:30 PM O 55.99 H 56.77 L 55.23 C 55.51 V 11849119, Jun 11, 9:30 PM O 55.74 H 56.5 L 54.96 C 56 V 10567627, Jun 12, 9:30 PM O 56.49 H 56.87 L 55.69 C 56.18 V 11979974, Jun 15, 9:30 PM O 55.37 H 55.66 L 53.52 C 53.71 V 15240792, Jun 16, 9:30 PM O 53.85 H 54.365 L 52.995 C 53.07 V 15336908, Jun 17, 9:30 PM O 52.88 H 53.14 L 50.13 C 50.33 V 19772396, Jun 18, 9:30 PM O 50.1 H 50.22 L 47.61 C 48.09 V 41856505, Jun 22, 9:30 PM O 48.4 H 48.69 L 47.24 C 47.95 V 23279140, Jun 23, 9:30 PM O 47.4 H 48.26 L 47.07 C 47.79 V 28651108, Jun 24, 9:30 PM O 46.9 H 46.95 L 45.865 C 46.61 V 28107236, Jun 25, 9:30 PM O 46.58 H 47.48 L 46.42 C 47.42 V 21635913, Jun 26, 9:30 PM O 46.71 H 47.41 L 46.56 C 47 V 16848691, Jun 27, 5:30 AM O 46.71 H 47.41 L 46.56 C 47 V 16848691, Jun 29, 9:30 PM O 46.92 H 47.29 L 46.24 C 46.38 V 8193464, Jun 30, 5:30 AM O 46.92 H 47.29 L 46.24 C 46.38 V 8193464, Jun 30, 9:30 PM O 46.89 H 47.13 L 46.17 C 46.49 V 14315436, Jul 1, 5:30 AM O 46.89 H 47.13 L 46.17 C 46.49 V 14315436, Jul 1, 9:30 PM O 46.36 H 46.36 L 45.08 C 45.09 V 16049789, Jul 2, 5:30 AM O 46.36 H 46.36 L 45.08 C 45.09 V 16049789, Jul 2, 9:30 PM O 45.37 H 45.56 L 44.59 C 45.13 V 11678002, Jul 3, 5:30 AM O 45.37 H 45.56 L 44.59 C 45.13 V 11678002, Jul 6, 9:30 PM O 44.76 H 46.07 L 44.75 C 45.72 V 10598031, Jul 7, 5:30 AM O 44.76 H 46.07 L 44.75 C 45.72 V 10598031, Jul 7, 9:30 PM O 46.07 H 46.78 L 45.83 C 46.42 V 10376058, Jul 8, 5:30 AM O 46.07 H 46.78 L 45.83 C 46.42 V 10376058, Jul 8, 9:30 PM O 46.71 H 47.62 L 46.71 C 47.43 V 17370533, Jul 9, 5:30 AM O 46.71 H 47.62 L 46.71 C 47.43 V 17370533, Jul 9, 9:30 PM O 47.38 H 47.55 L 46.96 C 47.24 V 10894833, Jul 10, 5:30 AM O 47.38 H 47.55 L 46.96 C 47.24 V 10894833, Jul 10, 9:30 PM O 47.4 H 48.04 L 47.33 C 47.76 V 7573825, Jul 11, 5:30 AM O 47.4 H 48.04 L 47.33 C 47.76 V 7573825, Jul 13, 9:30 PM O 48.37 H 48.73 L 47.3 C 47.36 V 8032635, Jul 14, 5:30 AM O 48.37 H 48.73 L 47.3 C 47.36 V 8032635, Jul 14, 9:30 PM O 48.1 H 48.46 L 47.16 C 47.54 V 9407534, Jul 15, 5:30 AM O 48.1 H 48.46 L 47.16 C 47.54 V 9407534, Jul 15, 9:30 PM O 47.7 H 48.03 L 46.83 C 47.55 V 8801508, Jul 16, 5:30 AM O 47.7 H 48.03 L 46.83 C 47.55 V 8801508, Jul 16, 9:30 PM O 47.24 H 47.74 L 46.85 C 47.08 V 6555524, Jul 17, 5:30 AM O 47.24 H 47.74 L 46.85 C 47.08 V 6555524, Jul 17, 9:30 PM O 47 H 47.29 L 46.425 C 46.99 V 12926533, Jul 18, 5:30 AM O 47 H 47.29 L 46.425 C 46.99 V 12926533, Jul 20, 9:30 PM O 47 H 47.23 L 46.305 C 46.39 V 11751863, Jul 21, 9:30 PM O 46.16 H 46.725 L 45.1806 C 46.59 V 7292590