Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:30 PM O 84.31 H 85.52 L 81.22 C 82.26 V 1205687, Apr 30, 9:30 PM O 82.77 H 87.15 L 82.77 C 86.62 V 987611, May 1, 9:30 PM O 86.85 H 87.08 L 85.01 C 86.68 V 1396254, May 4, 9:30 PM O 85.94 H 88.305 L 85.61 C 86.51 V 1573188, May 5, 9:30 PM O 89.16 H 93.825 L 87.04 C 92.3 V 2076230, May 6, 9:30 PM O 93.5 H 99.94 L 92.83 C 99.09 V 3014201, May 7, 5:30 AM O 93.5 H 99.94 L 92.83 C 99.09 V 3014201, May 7, 9:30 PM O 100.08 H 100.96 L 97.65 C 98.85 V 2004990, May 8, 5:30 AM O 100.08 H 100.96 L 97.65 C 98.85 V 2004990, May 8, 9:30 PM O 99.13 H 102.23 L 94.6 C 101 V 2441940, May 9, 5:30 AM O 99.13 H 102.23 L 94.6 C 101 V 2441940, May 11, 9:30 PM O 100.79 H 102.995 L 98.29 C 98.95 V 1600921, May 12, 5:30 AM O 100.79 H 102.995 L 98.29 C 98.95 V 1600921, May 12, 9:30 PM O 99.37 H 100.26 L 97.795 C 99.3 V 1328927, May 13, 5:30 AM O 99.37 H 100.26 L 97.795 C 99.3 V 1328927, May 13, 9:30 PM O 98.97 H 99.5 L 94.86 C 95.01 V 1136018, May 14, 5:30 AM O 98.97 H 99.5 L 94.86 C 95.01 V 1136018, May 14, 9:30 PM O 95.7 H 97.97 L 94.89 C 96.38 V 967507, May 15, 5:30 AM O 95.7 H 97.97 L 94.89 C 96.38 V 967507, May 15, 9:30 PM O 94.45 H 95.62 L 93.825 C 93.97 V 1171312, May 16, 5:30 AM O 94.45 H 95.62 L 93.825 C 93.97 V 1171312, May 18, 9:30 PM O 93.93 H 96.65 L 93.912934 C 95.48 V 1050987, May 19, 5:30 AM O 93.93 H 96.65 L 93.912934 C 95.48 V 1050987, May 19, 9:30 PM O 95.02 H 97.26 L 93.7 C 95.87 V 1049124, May 20, 5:30 AM O 95.02 H 97.26 L 93.7 C 95.87 V 1049124, May 20, 9:30 PM O 96.35 H 96.8285 L 93.52 C 94.8 V 1423381, May 21, 5:30 AM O 96.35 H 96.8285 L 93.52 C 94.8 V 1423381, May 21, 9:30 PM O 94.26 H 96.24 L 92.97 C 95.38 V 1286963, May 22, 5:30 AM O 94.26 H 96.24 L 92.97 C 95.38 V 1286963, May 22, 9:30 PM O 95.16 H 97.01 L 94.71 C 96.95 V 942863, May 23, 5:30 AM O 95.16 H 97.01 L 94.71 C 96.95 V 942863, May 26, 9:30 PM O 97.05 H 97.07 L 95.34 C 96.83 V 2453938, May 27, 5:30 AM O 97.05 H 97.07 L 95.34 C 96.83 V 2453938, May 27, 9:30 PM O 97 H 98.55 L 95.72 C 96.79 V 925583, May 28, 5:30 AM O 97 H 97.62 L 97 C 97.6 V 8301, May 28, 9:30 PM O 98.55 H 102.67 L 97.18 C 101.22 V 4082335, May 29, 9:30 PM O 101 H 105.04 L 100.14 C 104.55 V 2338253, Jun 1, 9:30 PM O 103.92 H 104.645 L 100.17 C 100.52 V 2165811, Jun 2, 9:30 PM O 98.44 H 100.68 L 98.06 C 100.39 V 1421865, Jun 3, 9:30 PM O 99.1 H 102.48 L 99.01 C 101.07 V 1152590, Jun 4, 9:30 PM O 102.03 H 104.02 L 101.64 C 102.4 V 864957, Jun 5, 9:30 PM O 101.75 H 101.99 L 97.595 C 98.37 V 868580, Jun 8, 9:30 PM O 100.11 H 102.51 L 98.575 C 100.3 V 1280417, Jun 9, 9:30 PM O 101.48 H 106.095 L 101.36 C 104.13 V 1243114, Jun 10, 9:30 PM O 103.67 H 106.205 L 101.22 C 101.29 V 1099959, Jun 11, 9:30 PM O 101.56 H 102.64 L 99.18 C 101.52 V 1800729, Jun 12, 9:30 PM O 102.34 H 103.6 L 98.42 C 99.66 V 927423, Jun 15, 9:30 PM O 101.03 H 103.025 L 100.0301 C 100.55 V 942357, Jun 16, 9:30 PM O 100.74 H 102.32 L 100.52 C 101.22 V 1303151, Jun 17, 9:30 PM O 100.28 H 101.205 L 96.855 C 97.82 V 858931, Jun 18, 9:30 PM O 97.98 H 100.73 L 97.92 C 100 V 2170304, Jun 22, 9:30 PM O 99.7 H 100.435 L 97.385 C 99.04 V 1187951, Jun 23, 9:30 PM O 99.18 H 101.395 L 98.89 C 99.9 V 1116258, Jun 24, 9:30 PM O 101.49 H 106.86 L 101.49 C 105.63 V 1680645, Jun 25, 9:30 PM O 108 H 114.15 L 107.38 C 113.53 V 2192629, Jun 26, 9:30 PM O 112.35 H 116.16 L 111.57 C 113.02 V 3674633, Jun 29, 9:30 PM O 113.58 H 113.58 L 110.72 C 111.21 V 2018101, Jun 30, 9:30 PM O 115.63 H 115.63 L 109.62 C 111.26 V 2492846, Jul 1, 9:30 PM O 111.77 H 114.455 L 110.69 C 112.84 V 1436240, Jul 2, 9:30 PM O 113.37 H 114.505 L 112.185 C 113.76 V 972331, Jul 6, 9:30 PM O 112.88 H 113.03 L 111.02 C 112.95 V 1006155, Jul 7, 9:30 PM O 113.93 H 114.1375 L 110.21 C 112.05 V 1165428, Jul 8, 9:30 PM O 110.39 H 111.245 L 108.02 C 109.35 V 939448, Jul 9, 9:30 PM O 109.64 H 113.32 L 109.25 C 112.95 V 1609064, Jul 10, 9:30 PM O 113.48 H 114.1556 L 111.84 C 112.29 V 929159, Jul 13, 9:30 PM O 110.67 H 112.87 L 110.49 C 111.11 V 1126772, Jul 14, 9:30 PM O 110.67 H 111.765 L 109.13 C 111.21 V 994729, Jul 15, 9:30 PM O 112.04 H 112.05 L 110.695 C 111.35 V 836105, Jul 16, 9:30 PM O 110.71 H 111.83 L 109.94 C 111.7 V 1065528, Jul 17, 9:30 PM O 110.59 H 111.76 L 108.94 C 110.15 V 1248955, Jul 20, 9:30 PM O 109.48 H 109.78 L 106.21 C 106.44 V 1248507, Jul 21, 9:30 PM O 103.79 H 112.3 L 102.365 C 110.3 V 1059443