Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 456.58 H 457.89 L 447 C 455.08 V 666790, May 13, 9:30 PM O 457.41 H 459.45 L 451.265 C 454.99 V 732747, May 14, 5:30 AM O 457.41 H 459.45 L 451.265 C 454.99 V 732747, May 14, 9:30 PM O 455.52 H 458.53 L 451.73 C 456.54 V 580937, May 15, 5:30 AM O 455.52 H 458.53 L 451.73 C 456.54 V 580937, May 15, 9:30 PM O 445.47 H 449.865 L 442.24 C 448.74 V 870500, May 16, 5:30 AM O 445.47 H 449.865 L 442.24 C 448.74 V 870500, May 18, 9:30 PM O 445.26 H 447.2 L 433.58 C 436.36 V 698820, May 19, 5:30 AM O 445.26 H 447.2 L 433.58 C 436.36 V 698820, May 19, 9:30 PM O 430.62 H 431.11 L 418.84 C 422.29 V 778001, May 20, 5:30 AM O 430.62 H 431.11 L 418.84 C 422.29 V 778001, May 20, 9:30 PM O 426.02 H 438.42 L 420.4601 C 436.23 V 726258, May 21, 5:30 AM O 426.02 H 438.42 L 420.4601 C 436.23 V 726258, May 21, 9:30 PM O 432.59 H 441.76 L 429.0288 C 440.25 V 521536, May 22, 5:30 AM O 432.59 H 441.76 L 429.0288 C 440.25 V 521536, May 22, 9:30 PM O 444.01 H 454.82 L 441.88 C 452.29 V 858153, May 23, 5:30 AM O 444.01 H 454.82 L 441.88 C 452.29 V 858153, May 26, 9:30 PM O 455.55 H 458.53 L 452.285 C 456.3 V 711887, May 27, 5:30 AM O 455.55 H 458.53 L 452.285 C 456.3 V 711887, May 27, 9:30 PM O 458.5 H 458.97 L 455.17 C 456.08 V 506697, May 28, 9:30 PM O 454.02 H 457.6899 L 447.2018 C 454.8 V 562945, May 29, 9:30 PM O 455.36 H 457.98 L 451.06 C 451.06 V 1110324, Jun 1, 9:30 PM O 452.15 H 457.41 L 446 C 456.71 V 815992, Jun 2, 9:30 PM O 458.08 H 465.32 L 456.14 C 463.41 V 496800, Jun 3, 9:30 PM O 464.66 H 468.11 L 458.06 C 461.73 V 703455, Jun 4, 9:30 PM O 460.51 H 464.27 L 457.735 C 462.24 V 445155, Jun 5, 9:30 PM O 456.1 H 456.115 L 441.2 C 446.71 V 844023, Jun 8, 9:30 PM O 449.45 H 453.36 L 447.44 C 451.66 V 685812, Jun 9, 9:30 PM O 456.77 H 465.045 L 445.511 C 460.47 V 486466, Jun 10, 9:30 PM O 461.82 H 461.83 L 439.7 C 440.07 V 615534, Jun 11, 9:30 PM O 442.54 H 459.89 L 442.12 C 457.59 V 590536, Jun 12, 9:30 PM O 462.33 H 463.88 L 455.9902 C 459.34 V 528753, Jun 15, 9:30 PM O 469.28 H 473.906659 L 463.5 C 463.57 V 498343, Jun 16, 9:30 PM O 468.09 H 474.99 L 466 C 466.31 V 636961, Jun 17, 9:30 PM O 469.06 H 470.29 L 456.24 C 458.69 V 664236, Jun 18, 9:30 PM O 471.13 H 475.9199 L 466.61 C 473.79 V 1154564, Jun 22, 9:30 PM O 475.95 H 479.59 L 474 C 478.08 V 945671, Jun 23, 9:30 PM O 464.24 H 467.0599 L 455.71 C 456.36 V 688584, Jun 24, 9:30 PM O 457.04 H 464.651057 L 455.7003 C 460.37 V 737443, Jun 25, 9:30 PM O 470.76 H 486.4699 L 469.39 C 479.39 V 696411, Jun 26, 9:30 PM O 474.95 H 479 L 468.02 C 476.82 V 4256776, Jun 27, 5:30 AM O 474.95 H 479 L 468.02 C 476.82 V 4256776, Jun 29, 9:30 PM O 477.16 H 485.28 L 472.9 C 482.33 V 906307, Jun 30, 5:30 AM O 477.16 H 485.28 L 472.9 C 482.33 V 906307, Jun 30, 9:30 PM O 487.1 H 497.36 L 484.1 C 495.08 V 802295, Jul 1, 5:30 AM O 487.1 H 497.36 L 484.1 C 495.08 V 802295, Jul 1, 9:30 PM O 488.06 H 493.97 L 481.89 C 482.82 V 878323, Jul 2, 5:30 AM O 488.06 H 493.97 L 481.89 C 482.82 V 878323, Jul 2, 9:30 PM O 481.97 H 482.8099 L 462.09 C 471.7 V 833859, Jul 3, 5:30 AM O 481.97 H 482.8099 L 462.09 C 471.7 V 833859, Jul 6, 9:30 PM O 474.52 H 488.35 L 472.38 C 482.87 V 614380, Jul 7, 5:30 AM O 474.52 H 488.35 L 472.38 C 482.87 V 614380, Jul 7, 9:30 PM O 477.38 H 477.38 L 459.04 C 468.9 V 1008464, Jul 8, 5:30 AM O 477.38 H 477.38 L 459.04 C 468.9 V 1008464, Jul 8, 9:30 PM O 460.53 H 464.7 L 456.0001 C 463.61 V 685308, Jul 9, 5:30 AM O 460.53 H 464.7 L 456.0001 C 463.61 V 685308, Jul 9, 9:30 PM O 473.97 H 474.855 L 466.76 C 467.48 V 648450, Jul 10, 5:30 AM O 473.97 H 474.855 L 466.76 C 467.48 V 648450, Jul 10, 9:30 PM O 466.87 H 474.29 L 462.95 C 472.12 V 565045, Jul 11, 5:30 AM O 466.87 H 474.29 L 462.95 C 472.12 V 565045, Jul 13, 9:30 PM O 469.51 H 472.12 L 458.59 C 460.45 V 641960, Jul 14, 5:30 AM O 469.51 H 472.12 L 458.59 C 460.45 V 641960, Jul 14, 9:30 PM O 467.79 H 471.72 L 466.7402 C 469.77 V 547542, Jul 15, 5:30 AM O 467.79 H 471.72 L 466.7402 C 469.77 V 547542, Jul 15, 9:30 PM O 470.3 H 471.968 L 454.1501 C 461.92 V 614678, Jul 16, 5:30 AM O 470.3 H 471.968 L 454.1501 C 461.92 V 614678, Jul 16, 9:30 PM O 456.64 H 469.62 L 450.102 C 468.67 V 758916, Jul 17, 5:30 AM O 456.64 H 469.62 L 450.102 C 468.67 V 758916, Jul 17, 9:30 PM O 454.6 H 465.525 L 451.54 C 461.85 V 792598, Jul 18, 5:30 AM O 454.6 H 465.525 L 451.54 C 461.85 V 792598, Jul 20, 9:30 PM O 464.31 H 466.75 L 456.38 C 458.71 V 631710, Jul 21, 9:30 PM O 463.9 H 468.655 L 457.43 C 464.9 V 281336