Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 767.38 H 771.18 L 743.71 C 765.81 V 1344092, May 13, 9:30 PM O 781.36 H 781.52 L 753.26 C 773.72 V 1147352, May 14, 5:30 AM O 781.36 H 781.52 L 753.26 C 773.72 V 1147352, May 14, 9:30 PM O 775 H 782.6816 L 768.14 C 780.08 V 827566, May 15, 5:30 AM O 775 H 782.6816 L 768.14 C 780.08 V 827566, May 15, 9:30 PM O 761.77 H 776.5 L 746.23 C 769.99 V 1012582, May 16, 5:30 AM O 761.77 H 776.5 L 746.23 C 769.99 V 1012582, May 18, 9:30 PM O 768.08 H 768.08 L 721.88 C 723.03 V 1768710, May 19, 5:30 AM O 768.08 H 768.08 L 721.88 C 723.03 V 1768710, May 19, 9:30 PM O 706.36 H 725.96 L 690.79 C 714.13 V 1653289, May 20, 5:30 AM O 706.36 H 725.96 L 690.79 C 714.13 V 1653289, May 20, 9:30 PM O 729.18 H 729.71 L 706.2 C 709.93 V 1315431, May 21, 5:30 AM O 729.18 H 729.71 L 706.2 C 709.93 V 1315431, May 21, 9:30 PM O 714.33 H 723.965 L 705.01 C 716.91 V 938046, May 22, 5:30 AM O 714.33 H 723.965 L 705.01 C 716.91 V 938046, May 22, 9:30 PM O 727.74 H 731.095 L 710.99 C 723.44 V 774925, May 23, 5:30 AM O 727.74 H 731.095 L 710.99 C 723.44 V 774925, May 26, 9:30 PM O 730.69 H 748.69 L 728.8701 C 742.18 V 882018, May 27, 5:30 AM O 730.69 H 748.69 L 728.8701 C 742.18 V 882018, May 27, 9:30 PM O 747 H 747 L 723.84 C 733.62 V 707995, May 28, 9:30 PM O 737.74 H 739.8 L 718.7 C 730.1 V 720214, May 29, 9:30 PM O 728.58 H 734.13 L 705.75 C 711.73 V 2223918, Jun 1, 9:30 PM O 702 H 709 L 683.26 C 687.48 V 1193263, Jun 2, 9:30 PM O 691.13 H 708.67 L 691.11 C 706.06 V 1053853, Jun 3, 9:30 PM O 706.55 H 730.04 L 699.51 C 715.67 V 937834, Jun 4, 9:30 PM O 701 H 722.5 L 693.5 C 719.17 V 1017762, Jun 5, 9:30 PM O 705.94 H 714.075 L 690.05 C 695.11 V 1063735, Jun 8, 9:30 PM O 703.515 H 703.515 L 683.48 C 693.81 V 851853, Jun 9, 9:30 PM O 704.33 H 715.92 L 667.1396 C 691.95 V 1210315, Jun 10, 9:30 PM O 684.69 H 689.78 L 642.108 C 650.92 V 1484060, Jun 11, 9:30 PM O 660.17 H 684.28 L 656.2088 C 683.29 V 940151, Jun 12, 9:30 PM O 688.02 H 710 L 684 C 707.74 V 1030077, Jun 15, 9:30 PM O 724.03 H 735.33 L 714.47 C 724.35 V 1096598, Jun 16, 9:30 PM O 726 H 738 L 718.88 C 719.29 V 841339, Jun 17, 9:30 PM O 723.61 H 725.655 L 708.01 C 714.85 V 1121745, Jun 18, 9:30 PM O 722.05 H 729.8334 L 698.03 C 702.25 V 2620580, Jun 22, 9:30 PM O 712 H 742.73 L 709.045 C 740.14 V 1254413, Jun 23, 9:30 PM O 709.75 H 720.64 L 692.68 C 702.29 V 1693595, Jun 24, 9:30 PM O 705.8 H 711.33 L 687.6 C 701.88 V 942511, Jun 25, 9:30 PM O 710.5 H 719.53 L 690.785 C 718.59 V 1525378, Jun 26, 9:30 PM O 706 H 708.36 L 683 C 687.87 V 6309111, Jun 27, 5:30 AM O 706 H 708.36 L 683 C 687.87 V 6309111, Jun 29, 9:30 PM O 690 H 716.84 L 683.01 C 714.45 V 1422649, Jun 30, 5:30 AM O 690 H 716.84 L 683.01 C 714.45 V 1422649, Jun 30, 9:30 PM O 713.93 H 721.37 L 703.335 C 720.04 V 1015499, Jul 1, 5:30 AM O 713.93 H 721.37 L 703.335 C 720.04 V 1015499, Jul 1, 9:30 PM O 709.07 H 709.07 L 687.62 C 691.4 V 1240844, Jul 2, 5:30 AM O 709.07 H 709.07 L 687.62 C 691.4 V 1240844, Jul 2, 9:30 PM O 693.07 H 697.069 L 650.17 C 668.31 V 1273860, Jul 3, 5:30 AM O 693.07 H 697.069 L 650.17 C 668.31 V 1273860, Jul 6, 9:30 PM O 675.04 H 691.76 L 668.65 C 674.04 V 1123140, Jul 7, 5:30 AM O 675.04 H 691.76 L 668.65 C 674.04 V 1123140, Jul 7, 9:30 PM O 660.56 H 661.75 L 641.91 C 656.79 V 1188575, Jul 8, 5:30 AM O 660.56 H 661.75 L 641.91 C 656.79 V 1188575, Jul 8, 9:30 PM O 653 H 670.69 L 650.0001 C 666.33 V 1043767, Jul 9, 5:30 AM O 653 H 670.69 L 650.0001 C 666.33 V 1043767, Jul 9, 9:30 PM O 686.32 H 690 L 665.255 C 668.17 V 875680, Jul 10, 5:30 AM O 686.32 H 690 L 665.255 C 668.17 V 875680, Jul 10, 9:30 PM O 662 H 664.95 L 651.13 C 658.56 V 847177, Jul 11, 5:30 AM O 662 H 664.95 L 651.13 C 658.56 V 847177, Jul 13, 9:30 PM O 649.5 H 656.01 L 642.5 C 646.7 V 756904, Jul 14, 5:30 AM O 649.5 H 656.01 L 642.5 C 646.7 V 756904, Jul 14, 9:30 PM O 663.9 H 665.025 L 651.42 C 660.94 V 873901, Jul 15, 5:30 AM O 663.9 H 665.025 L 651.42 C 660.94 V 873901, Jul 15, 9:30 PM O 664.03 H 666.5397 L 634.14 C 648.84 V 868861, Jul 16, 5:30 AM O 664.03 H 666.5397 L 634.14 C 648.84 V 868861, Jul 16, 9:30 PM O 633.69 H 640.99 L 625.22 C 631.02 V 1145693, Jul 17, 5:30 AM O 633.69 H 640.99 L 625.22 C 631.02 V 1145693, Jul 17, 9:30 PM O 616.89 H 637.99 L 608.78 C 628.53 V 1225224, Jul 18, 5:30 AM O 616.89 H 637.99 L 608.78 C 628.53 V 1225224, Jul 20, 9:30 PM O 634.19 H 644.96 L 630.1 C 632.56 V 802166, Jul 21, 9:30 PM O 638.48 H 647 L 632.561 C 638.5 V 424157