Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 74.69 H 75.24 L 73.465 C 73.63 V 1317829, May 14, 5:30 AM O 74.69 H 75.24 L 73.465 C 73.63 V 1317829, May 14, 9:30 PM O 74.2 H 75.495 L 74 C 74.88 V 1558986, May 15, 5:30 AM O 74.2 H 75.495 L 74 C 74.88 V 1558986, May 15, 9:30 PM O 74.08 H 74.62 L 72.6 C 72.68 V 1644507, May 16, 5:30 AM O 74.08 H 74.62 L 72.6 C 72.68 V 1644507, May 18, 9:30 PM O 72.64 H 73.51 L 72.21 C 73.41 V 2015878, May 19, 5:30 AM O 72.64 H 73.51 L 72.21 C 73.41 V 2015878, May 19, 9:30 PM O 72.88 H 73.235 L 71.62 C 71.99 V 1370639, May 20, 5:30 AM O 72.88 H 73.235 L 71.62 C 71.99 V 1370639, May 20, 9:30 PM O 71.86 H 74.42 L 70.73 C 74.19 V 1880000, May 21, 5:30 AM O 71.86 H 74.42 L 70.73 C 74.19 V 1880000, May 21, 9:30 PM O 73.45 H 74.81 L 72.37 C 74.43 V 2108975, May 22, 5:30 AM O 73.45 H 74.81 L 72.37 C 74.43 V 2108975, May 22, 9:30 PM O 74.71 H 75.15 L 74.02 C 74.82 V 987063, May 23, 5:30 AM O 74.71 H 75.15 L 74.02 C 74.82 V 987063, May 26, 9:30 PM O 75.27 H 75.66 L 72.9247 C 73.54 V 2339641, May 27, 5:30 AM O 75.27 H 75.66 L 72.9247 C 73.54 V 2339641, May 27, 9:30 PM O 73.32 H 74.19 L 71.67 C 72.45 V 2693937, May 28, 5:30 AM O 73.32 H 73.32 L 73.3 C 73.32 V 14147, May 28, 9:30 PM O 71.35 H 72.15 L 70.59 C 71.33 V 3451633, May 29, 9:30 PM O 71.55 H 72.3499 L 70.77 C 70.84 V 6231411, Jun 1, 9:30 PM O 70.43 H 71.5 L 69.93 C 70.8 V 2426291, Jun 2, 9:30 PM O 70.63 H 71.565 L 70.18 C 71.26 V 2735928, Jun 3, 9:30 PM O 71.8 H 71.83 L 70.84 C 71.45 V 2705489, Jun 4, 9:30 PM O 72.16 H 72.92 L 71.88 C 72.85 V 2850091, Jun 5, 9:30 PM O 72.84 H 73.88 L 72.48 C 73.15 V 2265235, Jun 8, 9:30 PM O 72.77 H 73.88 L 72.71 C 72.72 V 2282918, Jun 9, 9:30 PM O 73.57 H 74.8999 L 73.18 C 74.58 V 1849658, Jun 10, 9:30 PM O 74.19 H 74.19 L 71.3 C 71.4 V 1364069, Jun 11, 9:30 PM O 71.63 H 72.66 L 70.77 C 72.57 V 1464790, Jun 12, 9:30 PM O 73.81 H 74.33 L 72.815 C 73.8 V 1682406, Jun 15, 9:30 PM O 75 H 76.58 L 74.13 C 74.21 V 1590070, Jun 16, 9:30 PM O 74.71 H 75.66 L 74.5 C 75.2 V 1831796, Jun 17, 9:30 PM O 74.995 H 76.2975 L 73.12 C 73.39 V 1595325, Jun 18, 9:30 PM O 75.15 H 75.7999 L 74.29 C 74.32 V 3889846, Jun 22, 9:30 PM O 74.07 H 74.73 L 73.53 C 74.03 V 1643044, Jun 23, 9:30 PM O 73.26 H 74.33 L 72.54 C 73.16 V 1493865, Jun 24, 9:30 PM O 73.42 H 75.98 L 73.42 C 74.81 V 2735178, Jun 25, 9:30 PM O 75.92 H 77.69 L 74.85 C 76 V 4815718, Jun 26, 9:30 PM O 76.5 H 77.24 L 76 C 76.42 V 2456158, Jun 27, 5:30 AM O 76.5 H 77.24 L 76 C 76.42 V 2456158, Jun 29, 9:30 PM O 76.34 H 76.865 L 75.67 C 76.3 V 1585699, Jun 30, 5:30 AM O 76.34 H 76.865 L 75.67 C 76.3 V 1585699, Jun 30, 9:30 PM O 76.49 H 76.8913 L 76.07 C 76.66 V 1819433, Jul 1, 5:30 AM O 76.49 H 76.8913 L 76.07 C 76.66 V 1819433, Jul 1, 9:30 PM O 76.81 H 77.91 L 75.79 C 76.38 V 2018141, Jul 2, 5:30 AM O 76.81 H 77.91 L 75.79 C 76.38 V 2018141, Jul 2, 9:30 PM O 77.15 H 77.53 L 75.52 C 76.72 V 1308000, Jul 3, 5:30 AM O 77.15 H 77.53 L 75.52 C 76.72 V 1308000, Jul 6, 9:30 PM O 76.96 H 77.09 L 74.54 C 75.53 V 1583964, Jul 7, 5:30 AM O 76.96 H 77.09 L 74.54 C 75.53 V 1583964, Jul 7, 9:30 PM O 76.23 H 76.27 L 74.2 C 75.18 V 1872998, Jul 8, 5:30 AM O 76.23 H 76.27 L 74.2 C 75.18 V 1872998, Jul 8, 9:30 PM O 74 H 74.295 L 72.735 C 73.26 V 1409834, Jul 9, 5:30 AM O 74 H 74.295 L 72.735 C 73.26 V 1409834, Jul 9, 9:30 PM O 72.37 H 75.09 L 72.31 C 74.57 V 3036753, Jul 10, 5:30 AM O 72.37 H 75.09 L 72.31 C 74.57 V 3036753, Jul 10, 9:30 PM O 75.01 H 77.72 L 74.32 C 76.19 V 2491689, Jul 11, 5:30 AM O 75.01 H 77.72 L 74.32 C 76.19 V 2491689, Jul 13, 9:30 PM O 76.38 H 77.96 L 75.99 C 76.53 V 3415658, Jul 14, 5:30 AM O 76.38 H 77.96 L 75.99 C 76.53 V 3415658, Jul 14, 9:30 PM O 77.38 H 77.73 L 75.435 C 75.68 V 3347200, Jul 15, 5:30 AM O 77.38 H 77.73 L 75.435 C 75.68 V 3347200, Jul 15, 9:30 PM O 57.99 H 66.87 L 57.6 C 64.33 V 12047215, Jul 16, 5:30 AM O 57.99 H 66.87 L 57.6 C 64.33 V 12047215, Jul 16, 9:30 PM O 63.41 H 66.25 L 62.31 C 65.69 V 6449260, Jul 17, 5:30 AM O 63.41 H 66.25 L 62.31 C 65.69 V 6449260, Jul 17, 9:30 PM O 64.93 H 65.895 L 62.11 C 62.45 V 5022651, Jul 18, 5:30 AM O 64.93 H 65.895 L 62.11 C 62.45 V 5022651, Jul 20, 9:30 PM O 62.81 H 62.84 L 61.62 C 62.12 V 4581933, Jul 21, 9:30 PM O 61.85 H 62.09 L 60.62 C 61.39 V 1555885