Fundamental history line chartApr 30, 2018 16.19, May 7, 2018 16.33, May 14, 2018 16.82, May 21, 2018 16.46, May 29, 2018 16.03, Jun 4, 2018 16.45, Jun 11, 2018 16.03, Jun 18, 2018 15.56, Jun 25, 2018 15.38, Jul 2, 2018 16.11, Jul 9, 2018 16.58, Jul 16, 2018 16.72, Jul 23, 2018 16.48, Jul 30, 2018 16.75, Aug 6, 2018 16.49, Aug 13, 2018 16.31, Aug 20, 2018 16.34, Aug 27, 2018 16.57, Sep 4, 2018 16.42, Sep 10, 2018 16.79, Sep 17, 2018 17.10, Sep 24, 2018 16.52, Oct 1, 2018 16.70, Oct 8, 2018 15.24, Oct 15, 2018 15.01, Oct 22, 2018 15.38, Oct 29, 2018 16.27, Nov 5, 2018 16.62, Nov 12, 2018 16.53, Nov 19, 2018 16.33, Nov 26, 2018 16.69, Dec 3, 2018 15.52, Dec 10, 2018 15.29, Dec 17, 2018 14.36, Dec 24, 2018 14.58, Dec 31, 2018 14.91, Jan 7, 2019 20.61, Jan 14, 2019 20.97, Jan 22, 2019 20.92, Jan 28, 2019 20.89, Feb 4, 2019 20.89, Feb 11, 2019 21.76, Feb 19, 2019 21.93, Feb 25, 2019 21.74, Mar 4, 2019 21.21, Mar 11, 2019 21.71, Mar 18, 2019 21.53, Mar 25, 2019 22.68, Apr 1, 2019 26.75, Apr 8, 2019 23.70, Apr 15, 2019 22.61, Apr 22, 2019 22.72, Apr 29, 2019 23.36, May 6, 2019 22.46, May 13, 2019 21.30, May 20, 2019 21.45, May 28, 2019 20.60, Jun 3, 2019 21.56, Jun 10, 2019 21.07, Jun 17, 2019 21.66, Jun 24, 2019 22.01, Jul 1, 2019 17.94, Jul 8, 2019 17.84, Jul 15, 2019 17.56, Jul 22, 2019 18.42, Jul 29, 2019 17.50, Aug 5, 2019 17.31, Aug 12, 2019 17.00, Aug 19, 2019 16.51, Aug 26, 2019 16.88, Sep 3, 2019 17.07, Sep 9, 2019 17.78, Sep 16, 2019 17.21, Sep 23, 2019 17.69, Sep 30, 2019 17.17, Oct 7, 2019 18.23, Oct 14, 2019 18.81, Oct 21, 2019 20.13, Oct 28, 2019 20.69, Nov 4, 2019 21.17, Nov 11, 2019 21.22, Nov 18, 2019 21.34, Nov 25, 2019 21.64, Dec 2, 2019 21.86, Dec 9, 2019 22.38, Dec 16, 2019 22.21, Dec 23, 2019 22.34, Dec 30, 2019 22.44, Jan 6, 2020 21.63, Jan 13, 2020 22.60, Jan 21, 2020 22.07, Jan 27, 2020 20.51, Feb 3, 2020 20.85, Feb 10, 2020 21.14, Feb 18, 2020 21.29, Feb 24, 2020 18.82, Mar 2, 2020 18.29, Mar 9, 2020 17.11, Mar 16, 2020 11.36, Mar 23, 2020 14.30, Mar 30, 2020 13.56, Apr 6, 2020 14.75, Apr 13, 2020 14.22, Apr 20, 2020 14.22, Apr 27, 2020 15.02, May 4, 2020 15.77, May 11, 2020 15.04, May 18, 2020 16.39, May 26, 2020 17.58, Jun 1, 2020 18.80, Jun 8, 2020 16.84, Jun 15, 2020 17.07, Jun 22, 2020 16.08, Jun 29, 2020 16.81, Jul 6, 2020 19.33, Jul 13, 2020 20.96, Jul 20, 2020 21.30, Jul 27, 2020 21.54, Aug 3, 2020 22.13, Aug 10, 2020 22.66, Aug 17, 2020 23.13, Aug 24, 2020 23.04, Aug 31, 2020 22.55, Sep 8, 2020 21.97, Sep 14, 2020 23.40, Sep 21, 2020 22.60, Sep 28, 2020 23.08, Oct 5, 2020 23.56, Oct 12, 2020 23.71, Oct 19, 2020 24.69, Oct 26, 2020 23.64, Nov 2, 2020 25.72, Nov 9, 2020 25.02, Nov 16, 2020 25.18, Nov 23, 2020 25.23, Nov 30, 2020 24.31, Dec 7, 2020 24.45, Dec 14, 2020 24.83, Dec 21, 2020 24.98, Dec 28, 2020 25.22, Jan 4, 2021 26.19, Jan 11, 2021 26.88, Jan 19, 2021 27.07, Jan 25, 2021 25.42, Feb 1, 2021 25.75, Feb 8, 2021 25.04, Feb 16, 2021 26.44, Feb 22, 2021 26.11, Mar 1, 2021 26.93, Mar 8, 2021 27.78, Mar 15, 2021 28.48, Mar 22, 2021 29.05, Mar 29, 2021 29.12, Apr 5, 2021 25.05, Apr 12, 2021 25.76, Apr 19, 2021 25.95, Apr 26, 2021 26.03, May 3, 2021 27.42, May 10, 2021 27.75, May 17, 2021 27.44, May 24, 2021 27.83, Jun 1, 2021 28.05, Jun 7, 2021 27.23, Jun 14, 2021 25.79, Jun 21, 2021 26.93, Jun 28, 2021 27.44, Jul 6, 2021 24.47, Jul 12, 2021 24.40, Jul 19, 2021 24.17, Jul 26, 2021 26.01, Aug 2, 2021 27.22, Aug 9, 2021 28.07, Aug 16, 2021 27.83, Aug 23, 2021 27.08, Aug 30, 2021 27.50, Sep 7, 2021 27.02, Sep 13, 2021 26.91, Sep 20, 2021 27.27, Sep 27, 2021 25.73, Oct 4, 2021 23.40, Oct 11, 2021 23.76, Oct 18, 2021 25.04, Oct 25, 2021 24.45, Nov 1, 2021 24.56, Nov 8, 2021 25.06, Nov 15, 2021 26.22, Nov 22, 2021 24.87, Nov 29, 2021 24.01, Dec 6, 2021 24.86, Dec 13, 2021 23.17, Dec 20, 2021 23.54, Dec 27, 2021 24.14, Jan 3, 2022 21.02, Jan 10, 2022 20.03, Jan 18, 2022 19.49, Jan 24, 2022 19.13, Jan 31, 2022 18.12, Feb 7, 2022 17.77, Feb 14, 2022 17.51, Feb 22, 2022 17.68, Feb 28, 2022 17.14, Mar 7, 2022 16.30, Mar 14, 2022 17.33, Mar 21, 2022 16.80, Mar 28, 2022 16.62, Apr 4, 2022 16.43, Apr 11, 2022 16.18, Apr 18, 2022 16.26, Apr 25, 2022 15.66, May 2, 2022 15.58, May 9, 2022 15.43, May 16, 2022 15.11, May 23, 2022 15.54, May 31, 2022 15.68, Jun 6, 2022 14.77, Jun 13, 2022 13.55, Jun 21, 2022 14.51, Jun 27, 2022 14.34, Jul 5, 2022 13.77, Jul 11, 2022 13.68, Jul 18, 2022 13.91, Jul 25, 2022 14.48, Aug 1, 2022 14.54, Aug 8, 2022 15.01, Aug 15, 2022 14.62, Aug 22, 2022 13.67, Aug 29, 2022 13.00, Sep 6, 2022 13.95, Sep 12, 2022 12.68, Sep 19, 2022 12.21, Sep 26, 2022 12.03, Oct 3, 2022 12.71, Oct 10, 2022 12.69, Oct 17, 2022 12.31, Oct 24, 2022 13.28, Oct 31, 2022 12.75, Nov 7, 2022 14.50, Nov 14, 2022 13.99, Nov 21, 2022 14.35, Nov 28, 2022 14.49, Dec 5, 2022 14.00, Dec 12, 2022 13.49, Dec 19, 2022 13.79, Dec 27, 2022 13.97, Jan 3, 2023 16.12, Jan 9, 2023 17.40, Jan 17, 2023 16.93, Jan 23, 2023 17.75, Jan 30, 2023 20.45, Feb 6, 2023 19.01, Feb 13, 2023 19.57, Feb 21, 2023 19.09, Feb 27, 2023 19.45, Mar 6, 2023 18.14, Mar 13, 2023 17.54, Mar 20, 2023 17.83, Mar 27, 2023 19.03, Apr 3, 2023 17.65, Apr 10, 2023 17.77, Apr 17, 2023 17.94, Apr 24, 2023 19.49, May 1, 2023 19.42, May 8, 2023 19.73, May 15, 2023 19.85, May 22, 2023 19.33, May 30, 2023 19.63, Jun 5, 2023 19.86, Jun 12, 2023 20.41, Jun 20, 2023 20.18, Jun 26, 2023 21.68, Jul 3, 2023 21.11, Jul 10, 2023 22.13, Jul 17, 2023 22.29, Jul 24, 2023 23.41, Jul 31, 2023 23.47, Aug 7, 2023 23.44, Aug 14, 2023 22.38, Aug 21, 2023 22.53, Aug 28, 2023 23.84, Sep 5, 2023 22.87, Sep 11, 2023 22.46, Sep 18, 2023 21.83, Sep 25, 2023 21.75, Oct 2, 2023 20.61, Oct 9, 2023 20.32, Oct 16, 2023 20.26, Oct 23, 2023 18.78, Oct 30, 2023 20.07, Nov 6, 2023 19.99, Nov 13, 2023 20.50, Nov 20, 2023 20.59, Nov 27, 2023 21.58, Dec 4, 2023 21.95, Dec 11, 2023 23.10, Dec 18, 2023 23.41, Dec 26, 2023 23.68, Jan 2, 2024 18.35, Jan 8, 2024 18.90, Jan 16, 2024 19.06, Jan 22, 2024 19.35, Jan 29, 2024 19.72, Feb 5, 2024 19.90, Feb 12, 2024 20.01, Feb 20, 2024 20.50, Feb 26, 2024 20.92, Mar 4, 2024 21.70, Mar 11, 2024 21.54, Mar 18, 2024 22.42, Mar 25, 2024 22.82, Apr 1, 2024 22.24, Apr 8, 2024 21.58, Apr 15, 2024 20.89, Apr 22, 2024 21.28, Apr 29, 2024 21.18, May 6, 2024 22.17, May 13, 2024 22.34, May 20, 2024 22.02, May 28, 2024 21.65, Jun 3, 2024 20.63, Jun 10, 2024 20.58, Jun 17, 2024 21.14, Jun 24, 2024 20.40, Jul 1, 2024 18.83, Jul 8, 2024 20.06, Jul 15, 2024 19.96, Jul 22, 2024 22.40, Jul 29, 2024 21.16, Aug 5, 2024 21.36, Aug 12, 2024 21.40, Aug 19, 2024 21.98, Aug 26, 2024 22.45, Sep 3, 2024 21.55, Sep 9, 2024 23.16, Sep 16, 2024 24.00, Sep 23, 2024 24.55, Sep 30, 2024 24.27, Oct 7, 2024 24.45, Oct 14, 2024 24.80, Oct 21, 2024 24.78, Oct 28, 2024 24.66, Nov 4, 2024 26.13, Nov 11, 2024 26.52, Nov 18, 2024 26.78, Nov 25, 2024 27.29, Dec 2, 2024 27.07, Dec 9, 2024 26.83, Dec 16, 2024 25.53, Dec 23, 2024 25.33, Dec 30, 2024 25.31, Jan 6, 2025 25.91, Jan 13, 2025 27.52, Jan 21, 2025 27.52, Jan 27, 2025 27.70, Feb 3, 2025 26.15, Feb 10, 2025 25.84, Feb 18, 2025 24.83, Feb 24, 2025 25.17, Mar 3, 2025 23.60, Mar 10, 2025 23.00, Mar 17, 2025 23.35, Mar 24, 2025 23.20, Mar 31, 2025 21.04, Apr 7, 2025 21.20, Apr 14, 2025 20.73, Apr 21, 2025 23.21, Apr 28, 2025 24.06, May 5, 2025 24.10, May 12, 2025 26.07, May 19, 2025 24.96, May 27, 2025 25.58, Jun 2, 2025 25.67, Jun 9, 2025 24.92, Jun 16, 2025 25.09, Jun 23, 2025 26.71, Jun 30, 2025 27.56, Jul 7, 2025 29.25, Jul 14, 2025 28.97, Jul 21, 2025 28.15, Jul 28, 2025 27.48, Aug 4, 2025 28.06, Aug 11, 2025 28.67, Aug 18, 2025 29.66, Aug 25, 2025 29.37, Sep 2, 2025 30.22, Sep 8, 2025 30.30, Sep 15, 2025 30.13, Sep 22, 2025 29.98, Sep 29, 2025 30.65, Oct 6, 2025 27.20, Oct 13, 2025 27.60, Oct 20, 2025 27.84, Oct 27, 2025 26.98, Nov 3, 2025 27.24, Nov 10, 2025 26.47, Nov 17, 2025 26.59, Nov 24, 2025 26.70, Dec 1, 2025 26.45, Dec 8, 2025 26.90, Dec 15, 2025 26.35, Dec 22, 2025 26.81, Dec 29, 2025 26.76, Jan 5, 2026 26.08, Jan 12, 2026 27.15, Jan 20, 2026 27.21, Jan 26, 2026 26.66, Feb 2, 2026 24.63, Feb 9, 2026 25.65, Feb 17, 2026 25.81, Feb 23, 2026 25.10, Mar 2, 2026 23.32, Mar 9, 2026 22.34, Mar 16, 2026 21.88, Mar 23, 2026 21.49, Mar 30, 2026 21.71, Apr 6, 2026 22.14, Apr 13, 2026 22.36, Apr 17, 2026 22.45, Apr 20, 2026 22.52, Apr 20, 2026 22.82, Apr 21, 2026 22.91, Apr 22, 2026 22.59, Apr 23, 2026 22.97, Apr 24, 2026 22.89, Apr 27, 2026 19.42, Apr 27, 2026 23.49, Apr 28, 2026 21.47, Apr 29, 2026 19.95, May 1, 2026 19.79, May 2, 2026 19.49, May 4, 2026 18.86, May 4, 2026 19.06, May 11, 2026 18.86, May 11, 2026 17.84, May 12, 2026 18.62, May 12, 2026 18.36, May 13, 2026 18.10, May 14, 2026 18.46, May 15, 2026 18.05, May 18, 2026 18.36, May 18, 2026 17.86, May 19, 2026 17.76, May 20, 2026 17.91, May 22, 2026 18.06, May 23, 2026 18.43, May 25, 2026 18.36, May 26, 2026 17.39, May 27, 2026 17.98, May 28, 2026 17.70, May 30, 2026 17.39, Jun 1, 2026 17.95, Jun 1, 2026 17.37, Jun 4, 2026 17.57, Jun 5, 2026 17.78, Jun 6, 2026 17.95, Jun 8, 2026 18.11, Jun 9, 2026 17.85, Jun 11, 2026 17.53, Jun 12, 2026 17.81, Jun 15, 2026 18.24, Jun 22, 2026 18.76, Jun 24, 2026 17.96, Jun 27, 2026 18.76, Jun 29, 2026 18.83, Jun 30, 2026 18.73, Jul 1, 2026 18.82, Jul 3, 2026 18.83, Jul 4, 2026 18.83, Jul 6, 2026 18.51, Jul 7, 2026 18.54, Jul 8, 2026 18.45, Jul 9, 2026 17.98, Jul 10, 2026 18.30, Jul 13, 2026 18.70, Jul 14, 2026 18.78, Jul 15, 2026 18.58, Jul 16, 2026 15.79, Jul 17, 2026 16.12, Jul 19, 2026 15.33, Jul 20, 2026 15.33, Jul 21, 2026 15.25