Stored price OHLC. X axis Date. Y axis Price.May 12, 9:30 PM O 876.05 H 887.725 L 866 C 881.34 V 827783, May 13, 5:30 AM O 876.05 H 887.725 L 866 C 881.34 V 827783, May 13, 9:30 PM O 877.85 H 886.97 L 877.07 C 882.37 V 675249, May 14, 5:30 AM O 877.85 H 886.97 L 877.07 C 882.37 V 675249, May 14, 9:30 PM O 889.09 H 894.31 L 877.57 C 880.43 V 544733, May 15, 5:30 AM O 889.09 H 894.31 L 877.57 C 880.43 V 544733, May 15, 9:30 PM O 871.565 H 878.6908 L 855.82 C 862.72 V 677535, May 16, 5:30 AM O 871.565 H 878.6908 L 855.82 C 862.72 V 677535, May 18, 9:30 PM O 860.28 H 865.47 L 853.3966 C 858.43 V 583884, May 19, 5:30 AM O 860.28 H 865.47 L 853.3966 C 858.43 V 583884, May 19, 9:30 PM O 859.89 H 860.36 L 839.15 C 852.56 V 659960, May 20, 5:30 AM O 859.89 H 860.36 L 839.15 C 852.56 V 659960, May 20, 9:30 PM O 859.12 H 863.1 L 847.46 C 859.44 V 790423, May 21, 5:30 AM O 859.12 H 863.1 L 847.46 C 859.44 V 790423, May 21, 9:30 PM O 854.77 H 878.695 L 844 C 864.73 V 732987, May 22, 5:30 AM O 854.77 H 878.695 L 844 C 864.73 V 732987, May 22, 9:30 PM O 871.94 H 877.78 L 861.05 C 866.96 V 702930, May 23, 5:30 AM O 871.94 H 877.78 L 861.05 C 866.96 V 702930, May 26, 9:30 PM O 872.38 H 880 L 858.5 C 868.03 V 780262, May 27, 5:30 AM O 872.38 H 880 L 858.5 C 868.03 V 780262, May 27, 9:30 PM O 872 H 875.46 L 850.435 C 856.68 V 676652, May 28, 9:30 PM O 852 H 856.82 L 839.51 C 852.81 V 737891, May 29, 9:30 PM O 848.2 H 856.84 L 843.915 C 844.63 V 1021271, Jun 1, 9:30 PM O 840.2 H 840.97 L 815.01 C 823.3 V 1638618, Jun 2, 9:30 PM O 828.28 H 839.33 L 822.1 C 836.32 V 1104149, Jun 3, 9:30 PM O 835.99 H 858.84 L 834.085 C 850.76 V 1264591, Jun 4, 9:30 PM O 859.37 H 873.66 L 854.75 C 872.23 V 799836, Jun 5, 9:30 PM O 874.79 H 898.98 L 871.94 C 882.34 V 1015712, Jun 8, 9:30 PM O 887.46 H 892.52 L 878.06 C 883.14 V 591557, Jun 9, 9:30 PM O 891.25 H 906.75 L 883.79 C 905.53 V 729915, Jun 10, 9:30 PM O 902.9 H 916.18 L 875.6 C 875.6 V 662814, Jun 11, 9:30 PM O 884.44 H 904.11 L 880.82 C 902.37 V 515243, Jun 12, 9:30 PM O 911.37 H 913.52 L 896.02 C 903.48 V 553611, Jun 15, 9:30 PM O 923.27 H 932.99 L 918.34 C 918.86 V 784413, Jun 16, 9:30 PM O 928.11 H 946.44 L 921.93 C 938.51 V 601634, Jun 17, 9:30 PM O 935.28 H 958.54 L 932.04 C 945.97 V 845290, Jun 18, 9:30 PM O 957.27 H 964.98 L 949.1 C 953.27 V 1019988, Jun 22, 9:30 PM O 955 H 963.405 L 949.34 C 962.14 V 659707, Jun 23, 9:30 PM O 938.76 H 957.555 L 930.2 C 947.58 V 613300, Jun 24, 9:30 PM O 947.55 H 973.62 L 947.07 C 961.09 V 607742, Jun 25, 9:30 PM O 967.55 H 1003.7899 L 962.13 C 989.91 V 434626, Jun 26, 9:30 PM O 982.4 H 982.4 L 965.5775 C 968.92 V 1229961, Jun 27, 5:30 AM O 982.4 H 982.4 L 965.5775 C 968.92 V 1229961, Jun 29, 9:30 PM O 963.73 H 973.66 L 955.48 C 963.79 V 570585, Jun 30, 5:30 AM O 963.73 H 973.66 L 955.48 C 963.79 V 570585, Jun 30, 9:30 PM O 975.72 H 981 L 965.45 C 978.12 V 622551, Jul 1, 5:30 AM O 975.72 H 981 L 965.45 C 978.12 V 622551, Jul 1, 9:30 PM O 973.35 H 979.6 L 959.5925 C 963.81 V 579589, Jul 2, 5:30 AM O 973.35 H 979.6 L 959.5925 C 963.81 V 579589, Jul 2, 9:30 PM O 976.51 H 976.88 L 951.68 C 962.89 V 408601, Jul 3, 5:30 AM O 976.51 H 976.88 L 951.68 C 962.89 V 408601, Jul 6, 9:30 PM O 962.97 H 971.96 L 961.81 C 971.36 V 447266, Jul 7, 5:30 AM O 962.97 H 971.96 L 961.81 C 971.36 V 447266, Jul 7, 9:30 PM O 968.76 H 971.61 L 929.34 C 957.51 V 584468, Jul 8, 5:30 AM O 968.76 H 971.61 L 929.34 C 957.51 V 584468, Jul 8, 9:30 PM O 946.17 H 950.89 L 932.375 C 939.13 V 682217, Jul 9, 5:30 AM O 946.17 H 950.89 L 932.375 C 939.13 V 682217, Jul 9, 9:30 PM O 953.77 H 957.75 L 941.36 C 949.17 V 491762, Jul 10, 5:30 AM O 953.77 H 957.75 L 941.36 C 949.17 V 491762, Jul 10, 9:30 PM O 948.05 H 964.68 L 944.955 C 961.27 V 440495, Jul 11, 5:30 AM O 948.05 H 964.68 L 944.955 C 961.27 V 440495, Jul 13, 9:30 PM O 958.99 H 966.0856 L 948.82 C 951.26 V 333731, Jul 14, 5:30 AM O 958.99 H 966.0856 L 948.82 C 951.26 V 333731, Jul 14, 9:30 PM O 963.02 H 966.4816 L 953.1 C 964.55 V 409106, Jul 15, 5:30 AM O 963.02 H 966.4816 L 953.1 C 964.55 V 409106, Jul 15, 9:30 PM O 959.23 H 964 L 941.87 C 952.95 V 732093, Jul 16, 5:30 AM O 959.23 H 964 L 941.87 C 952.95 V 732093, Jul 16, 9:30 PM O 949.97 H 977.3999 L 947.08 C 958.34 V 760318, Jul 17, 5:30 AM O 949.97 H 977.3999 L 947.08 C 958.34 V 760318, Jul 17, 9:30 PM O 945.92 H 972.255 L 934.38 C 953.21 V 591202, Jul 18, 5:30 AM O 945.92 H 972.255 L 934.38 C 953.21 V 591202, Jul 20, 9:30 PM O 956.01 H 964 L 942.55 C 943.12 V 226945