Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 25.8 H 26.09 L 25.64 C 25.96 V 39419955, May 14, 5:30 AM O 25.8 H 26.09 L 25.64 C 25.96 V 39419955, May 14, 9:30 PM O 26.07 H 26.1 L 25.72 C 25.75 V 24102664, May 15, 5:30 AM O 26.07 H 26.1 L 25.72 C 25.75 V 24102664, May 15, 9:30 PM O 25.75 H 25.83 L 25.24 C 25.33 V 37110083, May 16, 5:30 AM O 25.75 H 25.83 L 25.24 C 25.33 V 37110083, May 18, 9:30 PM O 25.32 H 25.3885 L 25.19 C 25.33 V 34111285, May 19, 5:30 AM O 25.32 H 25.3885 L 25.19 C 25.33 V 34111285, May 19, 9:30 PM O 25.3 H 25.96 L 25.24 C 25.66 V 41036716, May 20, 5:30 AM O 25.3 H 25.96 L 25.24 C 25.66 V 41036716, May 20, 9:30 PM O 25.76 H 26.025 L 25.67 C 25.79 V 35574177, May 21, 5:30 AM O 25.76 H 26.025 L 25.67 C 25.79 V 35574177, May 21, 9:30 PM O 25.765 H 25.96 L 25.57 C 25.95 V 20181537, May 22, 5:30 AM O 25.765 H 25.96 L 25.57 C 25.95 V 20181537, May 22, 9:30 PM O 26 H 26.15 L 25.76 C 25.9 V 22320030, May 23, 5:30 AM O 26 H 26.15 L 25.76 C 25.9 V 22320030, May 26, 9:30 PM O 25.87 H 25.9 L 25.66 C 25.85 V 29084737, May 27, 5:30 AM O 25.87 H 25.9 L 25.66 C 25.85 V 29084737, May 27, 9:30 PM O 25.85 H 26.535 L 25.85 C 26.21 V 39024689, May 28, 9:30 PM O 26.165 H 26.28 L 26.01 C 26.14 V 25651799, May 29, 9:30 PM O 26.19 H 26.24 L 25.93 C 26.18 V 48284181, Jun 1, 9:30 PM O 25.9 H 25.91 L 25.48 C 25.63 V 35553597, Jun 2, 9:30 PM O 25.6 H 25.7 L 25.27 C 25.55 V 31295718, Jun 3, 9:30 PM O 25.425 H 25.62 L 25.29 C 25.34 V 30957066, Jun 4, 9:30 PM O 25.67 H 26.01 L 25.61 C 25.69 V 31272004, Jun 5, 9:30 PM O 25.85 H 26.21 L 25.79 C 26.04 V 32218530, Jun 8, 9:30 PM O 25.97 H 26.215 L 25.6 C 25.62 V 42028801, Jun 9, 9:30 PM O 25.725 H 25.88 L 25.4701 C 25.7 V 35273222, Jun 10, 9:30 PM O 25.795 H 25.8501 L 25.58 C 25.6 V 30376260, Jun 11, 9:30 PM O 25.79 H 26.48 L 25.79 C 26.17 V 45268705, Jun 12, 9:30 PM O 26.29 H 26.49 L 26.11 C 26.21 V 38772994, Jun 15, 9:30 PM O 26.25 H 26.42 L 25.975 C 26 V 34194148, Jun 16, 9:30 PM O 26.05 H 26.13 L 25.7 C 26.04 V 32829572, Jun 17, 9:30 PM O 26.025 H 26.28 L 25.865 C 25.92 V 31117475, Jun 18, 9:30 PM O 25.581 H 25.66 L 24.94 C 25.21 V 119614340, Jun 22, 9:30 PM O 25.22 H 25.305 L 24.96 C 25.08 V 41119106, Jun 23, 9:30 PM O 24.99 H 25.235 L 24.69 C 24.72 V 82009210, Jun 24, 9:30 PM O 24.795 H 25.11 L 23.925 C 24.04 V 76962612, Jun 25, 9:30 PM O 24.19 H 24.34 L 23.62 C 23.67 V 57957602, Jun 26, 9:30 PM O 23.74 H 24.35 L 23.74 C 24.29 V 59958944, Jun 27, 5:30 AM O 23.74 H 24.35 L 23.74 C 24.29 V 59958944, Jun 29, 9:30 PM O 24.29 H 24.5 L 24.1 C 24.37 V 47527951, Jun 30, 5:30 AM O 24.29 H 24.5 L 24.1 C 24.37 V 47527951, Jun 30, 9:30 PM O 24.43 H 24.46 L 23.78 C 24.08 V 60046006, Jul 1, 5:30 AM O 24.43 H 24.46 L 23.78 C 24.08 V 60046006, Jul 1, 9:30 PM O 24.15 H 24.24 L 23.74 C 23.88 V 49385240, Jul 2, 5:30 AM O 24.15 H 24.24 L 23.74 C 23.88 V 49385240, Jul 2, 9:30 PM O 24.15 H 24.57 L 24.13 C 24.32 V 53138979, Jul 3, 5:30 AM O 24.15 H 24.57 L 24.13 C 24.32 V 53138979, Jul 6, 9:30 PM O 24.155 H 24.2 L 23.62 C 23.72 V 58576093, Jul 7, 5:30 AM O 24.155 H 24.2 L 23.62 C 23.72 V 58576093, Jul 7, 9:30 PM O 24.05 H 24.35 L 23.93 C 24.07 V 44101385, Jul 8, 5:30 AM O 24.05 H 24.35 L 23.93 C 24.07 V 44101385, Jul 8, 9:30 PM O 24.05 H 24.37 L 23.89 C 24.05 V 38181252, Jul 9, 5:30 AM O 24.05 H 24.37 L 23.89 C 24.05 V 38181252, Jul 9, 9:30 PM O 24.105 H 24.3 L 24.01 C 24.25 V 29190482, Jul 10, 5:30 AM O 24.105 H 24.3 L 24.01 C 24.25 V 29190482, Jul 10, 9:30 PM O 24.345 H 24.41 L 24.095 C 24.17 V 27523178, Jul 11, 5:30 AM O 24.345 H 24.41 L 24.095 C 24.17 V 27523178, Jul 13, 9:30 PM O 24.28 H 24.72 L 24.23 C 24.48 V 42953402, Jul 14, 5:30 AM O 24.28 H 24.72 L 24.23 C 24.48 V 42953402, Jul 14, 9:30 PM O 24.37 H 24.43 L 24.135 C 24.25 V 40863319, Jul 15, 5:30 AM O 24.37 H 24.43 L 24.135 C 24.25 V 40863319, Jul 15, 9:30 PM O 24.34 H 24.82 L 24.31 C 24.82 V 44162477, Jul 16, 5:30 AM O 24.34 H 24.82 L 24.31 C 24.82 V 44162477, Jul 16, 9:30 PM O 24.94 H 25.365 L 24.855 C 25.14 V 49989988, Jul 17, 5:30 AM O 24.94 H 25.365 L 24.855 C 25.14 V 49989988, Jul 17, 9:30 PM O 25.4 H 25.65 L 24.97 C 25.05 V 45629587, Jul 18, 5:30 AM O 25.4 H 25.65 L 24.97 C 25.05 V 45629587, Jul 20, 9:30 PM O 25.09 H 25.155 L 24.72 C 24.75 V 38685891, Jul 21, 9:30 PM O 24.76 H 25.005 L 24.645 C 24.94 V 27328847, Jul 22, 9:30 PM O 25.18 H 25.19 L 24.8 C 24.82 V 22083583