Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 16.205 H 16.915 L 16.2 C 16.81 V 31171490, May 13, 9:30 PM O 16.62 H 16.67 L 16.5 C 16.6 V 16035388, May 14, 5:30 AM O 16.62 H 16.67 L 16.5 C 16.6 V 16035388, May 14, 9:30 PM O 16.61 H 16.81 L 16.5 C 16.81 V 19959166, May 15, 5:30 AM O 16.61 H 16.81 L 16.5 C 16.81 V 19959166, May 15, 9:30 PM O 16.66 H 16.69 L 16.13 C 16.13 V 16536420, May 16, 5:30 AM O 16.66 H 16.69 L 16.13 C 16.13 V 16536420, May 18, 9:30 PM O 16.22 H 16.435 L 15.275 C 15.85 V 42156774, May 19, 5:30 AM O 16.22 H 16.435 L 15.275 C 15.85 V 42156774, May 19, 9:30 PM O 16 H 16.425 L 15.85 C 16.41 V 21813319, May 20, 5:30 AM O 16 H 16.425 L 15.85 C 16.41 V 21813319, May 20, 9:30 PM O 16.41 H 16.52 L 16.155 C 16.31 V 11929174, May 21, 5:30 AM O 16.41 H 16.52 L 16.155 C 16.31 V 11929174, May 21, 9:30 PM O 16.23 H 16.53 L 16.13 C 16.44 V 14679210, May 22, 5:30 AM O 16.23 H 16.53 L 16.13 C 16.44 V 14679210, May 22, 9:30 PM O 16.42 H 16.55 L 16.21 C 16.49 V 14144101, May 23, 5:30 AM O 16.42 H 16.55 L 16.21 C 16.49 V 14144101, May 26, 9:30 PM O 16.54 H 16.75 L 16.39 C 16.42 V 14421620, May 27, 5:30 AM O 16.54 H 16.75 L 16.39 C 16.42 V 14421620, May 27, 9:30 PM O 16.5 H 16.695 L 16.33 C 16.53 V 12342101, May 28, 9:30 PM O 16.52 H 16.6165 L 16.28 C 16.29 V 15031059, May 29, 9:30 PM O 16.31 H 16.38 L 16.095 C 16.34 V 24754499, Jun 1, 9:30 PM O 16.13 H 16.385 L 16.13 C 16.15 V 12793686, Jun 2, 9:30 PM O 16.23 H 16.71 L 16.2 C 16.57 V 16146307, Jun 3, 9:30 PM O 16.62 H 17.07 L 16.61 C 16.85 V 35094153, Jun 4, 9:30 PM O 16.99 H 17.055 L 16.61 C 16.82 V 21495126, Jun 5, 9:30 PM O 16.86 H 17.25 L 16.83 C 17.11 V 14408079, Jun 8, 9:30 PM O 17.13 H 17.13 L 16.4 C 16.48 V 16705250, Jun 9, 9:30 PM O 16.55 H 16.79 L 16.42 C 16.58 V 14630014, Jun 10, 9:30 PM O 16.84 H 16.845 L 16.5816 C 16.72 V 12583343, Jun 11, 9:30 PM O 16.76 H 16.93 L 16.67 C 16.79 V 13913877, Jun 12, 9:30 PM O 16.86 H 17.0275 L 16.8212 C 16.95 V 9427366, Jun 15, 9:30 PM O 16.71 H 16.97 L 16.35 C 16.58 V 21604108, Jun 16, 9:30 PM O 16.61 H 16.97 L 16.585 C 16.74 V 12306660, Jun 17, 9:30 PM O 16.76 H 16.76 L 16.35 C 16.44 V 26095482, Jun 18, 9:30 PM O 16.45 H 16.695 L 16.4 C 16.48 V 34681417, Jun 22, 9:30 PM O 16.48 H 16.6799 L 16.46 C 16.63 V 18658600, Jun 23, 9:30 PM O 16.67 H 16.92 L 16.58 C 16.77 V 29572707, Jun 24, 9:30 PM O 16.95 H 17.125 L 16.915 C 17.12 V 22711350, Jun 25, 9:30 PM O 17.23 H 17.325 L 16.935 C 17.08 V 20419794, Jun 26, 9:30 PM O 17.19 H 17.41 L 17.145 C 17.38 V 23426838, Jun 27, 5:30 AM O 17.19 H 17.41 L 17.145 C 17.38 V 23426838, Jun 29, 9:30 PM O 17.37 H 17.435 L 17.18 C 17.24 V 11258376, Jun 30, 5:30 AM O 17.37 H 17.435 L 17.18 C 17.24 V 11258376, Jun 30, 9:30 PM O 17.1 H 17.128 L 16.805 C 16.82 V 17780278, Jul 1, 5:30 AM O 17.1 H 17.128 L 16.805 C 16.82 V 17780278, Jul 1, 9:30 PM O 16.8 H 16.805 L 16.53 C 16.57 V 16489890, Jul 2, 5:30 AM O 16.8 H 16.805 L 16.53 C 16.57 V 16489890, Jul 2, 9:30 PM O 16.79 H 17.1 L 16.65 C 17.05 V 12404958, Jul 3, 5:30 AM O 16.79 H 17.1 L 16.65 C 17.05 V 12404958, Jul 6, 9:30 PM O 17.11 H 17.19 L 16.76 C 16.82 V 17733014, Jul 7, 5:30 AM O 17.11 H 17.19 L 16.76 C 16.82 V 17733014, Jul 7, 9:30 PM O 16.91 H 17.39 L 16.8532 C 17.18 V 17839558, Jul 8, 5:30 AM O 16.91 H 17.39 L 16.8532 C 17.18 V 17839558, Jul 8, 9:30 PM O 17.21 H 17.235 L 16.96 C 17.05 V 11583185, Jul 9, 5:30 AM O 17.21 H 17.235 L 16.96 C 17.05 V 11583185, Jul 9, 9:30 PM O 17.08 H 17.24 L 16.99 C 17.18 V 10685375, Jul 10, 5:30 AM O 17.08 H 17.24 L 16.99 C 17.18 V 10685375, Jul 10, 9:30 PM O 17.19 H 17.2485 L 17.015 C 17.17 V 9755111, Jul 11, 5:30 AM O 17.19 H 17.2485 L 17.015 C 17.17 V 9755111, Jul 13, 9:30 PM O 17.2 H 17.555 L 17.1946 C 17.37 V 8882323, Jul 14, 5:30 AM O 17.2 H 17.555 L 17.1946 C 17.37 V 8882323, Jul 14, 9:30 PM O 17.6 H 17.81 L 17.3 C 17.44 V 14800309, Jul 15, 5:30 AM O 17.6 H 17.81 L 17.3 C 17.44 V 14800309, Jul 15, 9:30 PM O 17.43 H 17.56 L 17.285 C 17.51 V 17153593, Jul 16, 5:30 AM O 17.43 H 17.56 L 17.285 C 17.51 V 17153593, Jul 16, 9:30 PM O 17.56 H 17.69 L 17.365 C 17.53 V 15594088, Jul 17, 5:30 AM O 17.56 H 17.69 L 17.365 C 17.53 V 15594088, Jul 17, 9:30 PM O 17.71 H 17.85 L 17.27 C 17.32 V 14095712, Jul 18, 5:30 AM O 17.71 H 17.85 L 17.27 C 17.32 V 14095712, Jul 20, 9:30 PM O 17.37 H 17.4875 L 17.29 C 17.43 V 10736163, Jul 21, 9:30 PM O 17.42 H 17.605 L 17.275 C 17.54 V 10461596