Stored price OHLC. X axis Date. Y axis Price.Apr 7, 5:30 AM O 55.97 H 56.46 L 55.505 C 55.96 V 3648592, Apr 8, 5:30 AM O 55.61 H 56.29 L 54.21 C 56.2 V 5060419, Apr 9, 5:30 AM O 59.375 H 59.9 L 56.315 C 57.37 V 6066991, Apr 10, 5:30 AM O 57.48 H 58.67 L 56.14 C 56.85 V 4054001, Apr 11, 5:30 AM O 57.2 H 58.25 L 57.12 C 57.64 V 2867519, Apr 14, 5:30 AM O 56.46 H 57.615 L 56.2553 C 57.27 V 3093054, Apr 15, 5:30 AM O 58.5 H 59.09 L 57.85 C 58.12 V 3846312, Apr 16, 5:30 AM O 57.75 H 58.73 L 56.78 C 57.34 V 4187970, Apr 17, 5:30 AM O 57.81 H 58.2 L 56.4708 C 56.51 V 3977442, Apr 18, 5:30 AM O 58.38 H 60.555 L 58.04 C 59.06 V 6294476, Apr 21, 5:30 AM O 58.52 H 58.89 L 57.75 C 58.7 V 3239106, Apr 22, 5:30 AM O 58.03 H 58.29 L 55.59 C 55.61 V 5334386, Apr 23, 5:30 AM O 57.11 H 57.43 L 56.1 C 56.46 V 3500818, Apr 24, 5:30 AM O 55.5 H 56.04 L 53.85 C 55.12 V 4774196, Apr 25, 5:30 AM O 55.63 H 56.259 L 54.715 C 55.99 V 3968758, Apr 28, 5:30 AM O 55.44 H 55.62 L 54.43 C 55.23 V 4052967, Apr 29, 5:30 AM O 53.64 H 53.905 L 52.07 C 52.39 V 6122100, Apr 30, 5:30 AM O 51.57 H 51.625 L 50.51 C 51.28 V 4523458, May 1, 5:30 AM O 53.72 H 53.72 L 51.81 C 52.29 V 5198688, May 2, 5:30 AM O 52.4 H 53.43 L 51.73 C 51.81 V 4452130, May 5, 5:30 AM O 50.83 H 51.9188 L 50.69 C 51.11 V 4151337, May 6, 5:30 AM O 52.11 H 52.11 L 50.46 C 50.52 V 3526422, May 7, 5:30 AM O 54.34 H 56.955 L 53.86 C 56.59 V 8610588, May 8, 5:30 AM O 59.05 H 61.34 L 57.79 C 57.81 V 7512007, May 9, 5:30 AM O 58.94 H 60.24 L 58.46 C 59.14 V 5956802, May 12, 5:30 AM O 61 H 62.685 L 60.8 C 62.29 V 6344441, May 13, 5:30 AM O 61.08 H 64.27 L 60.26 C 63.78 V 5383802, May 14, 5:30 AM O 63.99 H 64.94 L 62.28 C 63.66 V 4786688, May 15, 5:30 AM O 63.11 H 63.28 L 60.85 C 61.09 V 3632647, May 16, 5:30 AM O 58.12 H 58.22 L 55.825 C 56.4 V 7443910, May 19, 5:30 AM O 56.68 H 57.41 L 54.78 C 55.19 V 12110420, May 20, 5:30 AM O 53.69 H 54.400096 L 52.67 C 52.87 V 7040319, May 21, 5:30 AM O 53.38 H 55.17 L 52.86 C 54.83 V 4154810, May 22, 5:30 AM O 53.8 H 55.63 L 53.36 C 54.8 V 2933697, May 23, 5:30 AM O 54.41 H 54.625 L 53.13 C 53.94 V 2549245, May 27, 5:30 AM O 55.38 H 55.94 L 54.53 C 55.35 V 3650351, May 28, 5:30 AM O 53.325 H 54.37 L 52.93 C 53.32 V 3974116, May 29, 5:30 AM O 52.76 H 55.825 L 52.22 C 55.16 V 3420112, May 30, 5:30 AM O 55 H 57.06 L 54.5401 C 56.99 V 4200390, Jun 2, 5:30 AM O 55.41 H 56.46 L 54.13 C 55.5 V 4165983, Jun 3, 5:30 AM O 56.13 H 56.3587 L 54.44 C 55.2 V 3969383, Jun 4, 5:30 AM O 54.09 H 54.4991 L 52.54 C 52.59 V 4422971, Jun 5, 5:30 AM O 53.41 H 54.33 L 52.89 C 53.05 V 2899040, Jun 6, 5:30 AM O 51.55 H 51.93 L 47.1401 C 47.58 V 8015382, Jun 9, 5:30 AM O 47.83 H 48.65 L 46.94 C 47.28 V 4186360, Jun 10, 5:30 AM O 47.82 H 48.09 L 44.25 C 46.13 V 7340958, Jun 11, 5:30 AM O 44.5 H 45.73 L 43.94 C 44.17 V 5543255, Jun 12, 5:30 AM O 43.82 H 46.63 L 43.82 C 46.53 V 5502722, Jun 13, 5:30 AM O 46.51 H 48.7 L 46.3012 C 48.14 V 6062373, Jun 16, 5:30 AM O 51.7 H 52.775 L 50.78 C 50.97 V 7278749, Jun 17, 5:30 AM O 51.28 H 52.48 L 51.032 C 51.92 V 3516510, Jun 18, 5:30 AM O 52.03 H 53.985 L 50.36 C 50.46 V 5765189, Jun 19, 5:30 AM O 50.38 H 51.7 L 48.67 C 49 V 6560505, Jun 23, 5:30 AM O 48.8 H 49.26 L 48.28 C 48.91 V 3618261, Jun 24, 5:30 AM O 46.47 H 47.205 L 45.9 C 46.22 V 4359494, Jun 25, 5:30 AM O 44.31 H 45.84 L 43.74 C 44.39 V 7540168, Jun 26, 5:30 AM O 45.27 H 45.69 L 44.18 C 44.99 V 4344059, Jun 27, 5:30 AM O 45.27 H 46.53 L 45.17 C 45.45 V 4436070, Jun 30, 5:30 AM O 45.01 H 45.0604 L 43.78 C 44.67 V 4468895, Jul 1, 5:30 AM O 44.86 H 45.09 L 43.73 C 44.79 V 3635488, Jul 2, 5:30 AM O 44.37 H 46.39 L 44.17 C 44.33 V 2803717, Jul 3, 5:30 AM O 45.8 H 47.15 L 45.33 C 46.29 V 5140141, Jul 7, 5:30 AM O 47.05 H 47.37 L 44.71 C 45.02 V 5179190, Jul 8, 5:30 AM O 44.77 H 45.44 L 43.48 C 44.16 V 4494029, Jul 9, 5:30 AM O 43.15 H 43.57 L 41.63 C 42.6 V 7009940, Jul 10, 5:30 AM O 43.44 H 44.3 L 42.855 C 44.12 V 3453927, Jul 11, 5:30 AM O 43.76 H 44.045 L 42.96 C 43.67 V 2953315, Jul 14, 5:30 AM O 42.82 H 43.2699 L 42.26 C 42.7 V 2929213, Jul 15, 5:30 AM O 44 H 44.26 L 43.165 C 43.51 V 4407494, Jul 16, 5:30 AM O 44.22 H 44.3 L 42.37 C 43.57 V 3261492, Jul 17, 5:30 AM O 42.5 H 42.86 L 41.55 C 41.98 V 3928498, Jul 18, 5:30 AM O 41.11 H 42.23 L 40.76 C 41.77 V 3520318