Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 55.8 H 56.425 L 55.17 C 56.27 V 10639150, May 13, 9:30 PM O 56.215 H 56.36 L 55.4701 C 56.18 V 6925418, May 14, 5:30 AM O 56.215 H 56.36 L 55.4701 C 56.18 V 6925418, May 14, 9:30 PM O 56 H 57.2705 L 55.845 C 56.84 V 8768439, May 15, 5:30 AM O 56 H 57.2705 L 55.845 C 56.84 V 8768439, May 15, 9:30 PM O 57.93 H 59.7 L 57.56 C 59.62 V 16712328, May 16, 5:30 AM O 57.93 H 59.7 L 57.56 C 59.62 V 16712328, May 18, 9:30 PM O 58.9 H 60.245 L 58.32 C 59.7 V 12276319, May 19, 5:30 AM O 58.9 H 60.245 L 58.32 C 59.7 V 12276319, May 19, 9:30 PM O 60.13 H 60.94 L 59.63 C 60.7 V 12682631, May 20, 5:30 AM O 60.13 H 60.94 L 59.63 C 60.7 V 12682631, May 20, 9:30 PM O 60.5 H 61.24 L 58.83 C 58.87 V 12476272, May 21, 5:30 AM O 60.5 H 61.24 L 58.83 C 58.87 V 12476272, May 21, 9:30 PM O 60.65 H 60.84 L 58.02 C 58.83 V 14021543, May 22, 5:30 AM O 60.65 H 60.84 L 58.02 C 58.83 V 14021543, May 22, 9:30 PM O 58.69 H 59.17 L 58.07 C 58.81 V 7923085, May 23, 5:30 AM O 58.69 H 59.17 L 58.07 C 58.81 V 7923085, May 26, 9:30 PM O 58.4 H 59.1 L 57.46 C 57.46 V 10569968, May 27, 5:30 AM O 58.4 H 59.1 L 57.46 C 57.46 V 10569968, May 27, 9:30 PM O 56.6 H 57.91 L 55.7 C 56.89 V 11363763, May 28, 9:30 PM O 57.74 H 58.205 L 56.97 C 57.32 V 10911313, May 29, 9:30 PM O 57.05 H 57.05 L 56.025 C 56.63 V 14401174, Jun 1, 9:30 PM O 57.94 H 59.89 L 57.86 C 58.92 V 12362372, Jun 2, 9:30 PM O 58.005 H 59.41 L 57.83 C 59.09 V 9612561, Jun 3, 9:30 PM O 59.52 H 60.5 L 59.12 C 59.64 V 8662919, Jun 4, 9:30 PM O 58.65 H 58.945 L 58.13 C 58.67 V 8535899, Jun 5, 9:30 PM O 58.8 H 58.89 L 56.85 C 56.93 V 8194306, Jun 8, 9:30 PM O 57.41 H 58.16 L 57.18 C 57.48 V 8703551, Jun 9, 9:30 PM O 56.92 H 57.065 L 55.61 C 56.55 V 11180048, Jun 10, 9:30 PM O 56.97 H 58.46 L 56.65 C 57.1 V 9048559, Jun 11, 9:30 PM O 57.51 H 58.2 L 55.46 C 55.47 V 12019935, Jun 12, 9:30 PM O 54.74 H 57.32 L 54.6003 C 56.54 V 10460984, Jun 15, 9:30 PM O 53.45 H 54.975 L 53.11 C 54.46 V 10657306, Jun 16, 9:30 PM O 53.7 H 54.17 L 53.4 C 53.67 V 9747735, Jun 17, 9:30 PM O 53.48 H 53.995 L 52.83 C 53.04 V 8258234, Jun 18, 9:30 PM O 52.4 H 52.415 L 51.185 C 51.82 V 13871778, Jun 22, 9:30 PM O 52.025 H 52.28 L 51.11 C 52 V 9212291, Jun 23, 9:30 PM O 52.1 H 52.58 L 51.66 C 52.23 V 9887728, Jun 24, 9:30 PM O 51 H 51.38 L 50.295 C 51.09 V 7858064, Jun 25, 9:30 PM O 51.09 H 51.75 L 50.44 C 51.21 V 7428067, Jun 26, 9:30 PM O 50.94 H 51.07 L 49.85 C 49.99 V 12790869, Jun 27, 5:30 AM O 50.94 H 51.07 L 49.85 C 49.99 V 12790869, Jun 29, 9:30 PM O 50.01 H 50.41 L 49.05 C 49.09 V 9708701, Jun 30, 5:30 AM O 50.01 H 50.41 L 49.05 C 49.09 V 9708701, Jun 30, 9:30 PM O 49.18 H 49.715 L 48.55 C 48.57 V 10121388, Jul 1, 5:30 AM O 49.18 H 49.715 L 48.55 C 48.57 V 10121388, Jul 1, 9:30 PM O 48.375 H 48.7222 L 47.77 C 47.94 V 8495666, Jul 2, 5:30 AM O 48.375 H 48.7222 L 47.77 C 47.94 V 8495666, Jul 2, 9:30 PM O 48.44 H 48.97 L 48.27 C 48.91 V 8553606, Jul 3, 5:30 AM O 48.44 H 48.97 L 48.27 C 48.91 V 8553606, Jul 6, 9:30 PM O 48.71 H 49.27 L 48.69 C 48.81 V 6667401, Jul 7, 5:30 AM O 48.71 H 49.27 L 48.69 C 48.81 V 6667401, Jul 7, 9:30 PM O 49.41 H 51.875 L 49.385 C 51.68 V 11662005, Jul 8, 5:30 AM O 49.41 H 51.875 L 49.385 C 51.68 V 11662005, Jul 8, 9:30 PM O 52.9 H 54.89 L 52.47 C 53.59 V 20822332, Jul 9, 5:30 AM O 52.9 H 54.89 L 52.47 C 53.59 V 20822332, Jul 9, 9:30 PM O 52.87 H 52.94 L 52 C 52.3 V 8296430, Jul 10, 5:30 AM O 52.87 H 52.94 L 52 C 52.3 V 8296430, Jul 10, 9:30 PM O 52.53 H 53.06 L 51.865 C 52.89 V 6593058, Jul 11, 5:30 AM O 52.53 H 53.06 L 51.865 C 52.89 V 6593058, Jul 13, 9:30 PM O 54.09 H 55.1097 L 53.445 C 54.81 V 12864190, Jul 14, 5:30 AM O 54.09 H 55.1097 L 53.445 C 54.81 V 12864190, Jul 14, 9:30 PM O 55 H 55.49 L 53.81 C 54.57 V 11115188, Jul 15, 5:30 AM O 55 H 55.49 L 53.81 C 54.57 V 11115188, Jul 15, 9:30 PM O 54.56 H 54.66 L 52.9505 C 53.77 V 8792013, Jul 16, 5:30 AM O 54.56 H 54.66 L 52.9505 C 53.77 V 8792013, Jul 16, 9:30 PM O 53.91 H 54.2 L 53.53 C 53.65 V 6536142, Jul 17, 5:30 AM O 53.91 H 54.2 L 53.53 C 53.65 V 6536142, Jul 17, 9:30 PM O 54.65 H 55.17 L 54.005 C 54.86 V 7919257, Jul 18, 5:30 AM O 54.65 H 55.17 L 54.005 C 54.86 V 7919257, Jul 20, 9:30 PM O 54.21 H 55.6699 L 54 C 55.19 V 7887310, Jul 21, 9:30 PM O 55.54 H 56.365 L 55.36 C 56.18 V 5199043