Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 88.48 H 88.9285 L 87.885 C 88.43 V 3595443, May 13, 9:30 PM O 88.3 H 88.94 L 87.26 C 88.79 V 2944932, May 14, 5:30 AM O 88.3 H 88.94 L 87.26 C 88.79 V 2944932, May 14, 9:30 PM O 88.81 H 91.12 L 88.725 C 91.03 V 3990600, May 15, 5:30 AM O 88.81 H 91.12 L 88.725 C 91.03 V 3990600, May 15, 9:30 PM O 92.03 H 92.66 L 91.13 C 92.32 V 3151788, May 16, 5:30 AM O 92.03 H 92.66 L 91.13 C 92.32 V 3151788, May 18, 9:30 PM O 92.23 H 93.83 L 91.25 C 93.76 V 2527742, May 19, 5:30 AM O 92.23 H 93.83 L 91.25 C 93.76 V 2527742, May 19, 9:30 PM O 94.21 H 95.65 L 93.4125 C 95.24 V 4539239, May 20, 5:30 AM O 94.21 H 95.65 L 93.4125 C 95.24 V 4539239, May 20, 9:30 PM O 95.1 H 96.0661 L 91.92 C 92.15 V 4767689, May 21, 5:30 AM O 95.1 H 96.0661 L 91.92 C 92.15 V 4767689, May 21, 9:30 PM O 93.09 H 93.78 L 91.65 C 92.62 V 2844017, May 22, 5:30 AM O 93.09 H 93.78 L 91.65 C 92.62 V 2844017, May 22, 9:30 PM O 92.81 H 94.42 L 92.405 C 94.03 V 3099779, May 23, 5:30 AM O 92.81 H 94.42 L 92.405 C 94.03 V 3099779, May 26, 9:30 PM O 93.54 H 93.84 L 90.36 C 90.44 V 4571645, May 27, 5:30 AM O 93.54 H 93.84 L 90.36 C 90.44 V 4571645, May 27, 9:30 PM O 89.28 H 89.925 L 88.05 C 88.21 V 3529925, May 28, 9:30 PM O 89.25 H 89.51 L 87.01 C 87.02 V 3681250, May 29, 9:30 PM O 86 H 87 L 83.57 C 83.94 V 8266053, Jun 1, 9:30 PM O 84.92 H 86.72 L 84.51 C 84.95 V 3093865, Jun 2, 9:30 PM O 84.95 H 86.845 L 84.95 C 86.72 V 2277177, Jun 3, 9:30 PM O 86.77 H 88.69 L 86.69 C 86.75 V 3678829, Jun 4, 9:30 PM O 86.99 H 89.52 L 86.525 C 88.95 V 3477960, Jun 5, 9:30 PM O 88.83 H 89.65 L 88.04 C 88.25 V 2631679, Jun 8, 9:30 PM O 88.52 H 89.4799 L 87.85 C 88.15 V 2205472, Jun 9, 9:30 PM O 87.68 H 88.3787 L 86.57 C 87.79 V 2580382, Jun 10, 9:30 PM O 88.44 H 91.54 L 88.365 C 90.57 V 2956081, Jun 11, 9:30 PM O 91.29 H 92.1399 L 89.15 C 89.2 V 3656057, Jun 12, 9:30 PM O 88.9 H 91.58 L 88.49 C 90.59 V 3023034, Jun 15, 9:30 PM O 87.42 H 88.98 L 86.1378 C 87.45 V 3945644, Jun 16, 9:30 PM O 86.49 H 87.39 L 85.485 C 86.31 V 3712473, Jun 17, 9:30 PM O 85.96 H 86.54 L 85.18 C 85.58 V 3225125, Jun 18, 9:30 PM O 84.68 H 85.29 L 83.08 C 85.03 V 9496831, Jun 22, 9:30 PM O 85.02 H 86.41 L 84.15 C 86.29 V 5010031, Jun 23, 9:30 PM O 86.36 H 88.19 L 85.6508 C 88.06 V 3943662, Jun 24, 9:30 PM O 87 H 87.66 L 86.11 C 87.31 V 3307028, Jun 25, 9:30 PM O 86.87 H 89.94 L 86.8201 C 89.52 V 2974633, Jun 26, 9:30 PM O 89.64 H 90.49 L 89.01 C 89.22 V 5990687, Jun 27, 5:30 AM O 89.64 H 90.49 L 89.01 C 89.22 V 5990687, Jun 29, 9:30 PM O 89.89 H 90.04 L 88.32 C 88.73 V 3621938, Jun 30, 5:30 AM O 89.89 H 90.04 L 88.32 C 88.73 V 3621938, Jun 30, 9:30 PM O 88.85 H 89.62 L 86.9 C 86.94 V 6651536, Jul 1, 5:30 AM O 88.85 H 89.62 L 86.9 C 86.94 V 6651536, Jul 1, 9:30 PM O 86.53 H 87.11 L 85.45 C 85.73 V 3177474, Jul 2, 5:30 AM O 86.53 H 87.11 L 85.45 C 85.73 V 3177474, Jul 2, 9:30 PM O 86.65 H 88.03 L 86.03 C 87.83 V 3061569, Jul 3, 5:30 AM O 86.65 H 88.03 L 86.03 C 87.83 V 3061569, Jul 6, 9:30 PM O 87.75 H 88.42 L 86.8 C 87.43 V 3115729, Jul 7, 5:30 AM O 87.75 H 88.42 L 86.8 C 87.43 V 3115729, Jul 7, 9:30 PM O 88.48 H 91.385 L 88.45 C 90.67 V 2653369, Jul 8, 5:30 AM O 88.48 H 91.385 L 88.45 C 90.67 V 2653369, Jul 8, 9:30 PM O 91.13 H 92.1 L 89.941 C 91.16 V 3273832, Jul 9, 5:30 AM O 91.13 H 92.1 L 89.941 C 91.16 V 3273832, Jul 9, 9:30 PM O 90.88 H 91.14 L 89.43 C 89.5 V 2725504, Jul 10, 5:30 AM O 90.88 H 91.14 L 89.43 C 89.5 V 2725504, Jul 10, 9:30 PM O 90.31 H 90.5 L 88.33 C 89.92 V 2420543, Jul 11, 5:30 AM O 90.31 H 90.5 L 88.33 C 89.92 V 2420543, Jul 13, 9:30 PM O 91.49 H 93.075 L 91.05 C 92.19 V 3589777, Jul 14, 5:30 AM O 91.49 H 93.075 L 91.05 C 92.19 V 3589777, Jul 14, 9:30 PM O 92.05 H 93.1309 L 90.6 C 91.9 V 3040996, Jul 15, 5:30 AM O 92.05 H 93.1309 L 90.6 C 91.9 V 3040996, Jul 15, 9:30 PM O 91.8 H 92.3355 L 90.2 C 91.03 V 3190353, Jul 16, 5:30 AM O 91.8 H 92.3355 L 90.2 C 91.03 V 3190353, Jul 16, 9:30 PM O 91.33 H 93.77 L 90.8901 C 93 V 3002208, Jul 17, 5:30 AM O 91.33 H 93.77 L 90.8901 C 93 V 3002208, Jul 17, 9:30 PM O 93.51 H 94 L 92.72 C 93.52 V 3366552, Jul 18, 5:30 AM O 93.51 H 94 L 92.72 C 93.52 V 3366552, Jul 20, 9:30 PM O 93.57 H 94.94 L 93.31 C 93.56 V 3293225, Jul 21, 9:30 PM O 93.56 H 93.9815 L 91.615 C 92.1 V 1693977