Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 231.03 H 231.99 L 228.8175 C 229.83 V 1626621, May 13, 9:30 PM O 231.38 H 235.45 L 230 C 232.34 V 1351694, May 14, 5:30 AM O 231.38 H 235.45 L 230 C 232.34 V 1351694, May 14, 9:30 PM O 233.42 H 234.21 L 230.795 C 232.85 V 1012678, May 15, 5:30 AM O 233.42 H 234.21 L 230.795 C 232.85 V 1012678, May 15, 9:30 PM O 229.29 H 229.645 L 226.11 C 227.02 V 1346274, May 16, 5:30 AM O 229.29 H 229.645 L 226.11 C 227.02 V 1346274, May 18, 9:30 PM O 226.62 H 227.645 L 223.0422 C 226.48 V 1350833, May 19, 5:30 AM O 226.62 H 227.645 L 223.0422 C 226.48 V 1350833, May 19, 9:30 PM O 222.93 H 223.78 L 219.49 C 221.73 V 1332062, May 20, 5:30 AM O 222.93 H 223.78 L 219.49 C 221.73 V 1332062, May 20, 9:30 PM O 222.9 H 225.72 L 221.77 C 225.67 V 884292, May 21, 5:30 AM O 222.9 H 225.72 L 221.77 C 225.67 V 884292, May 21, 9:30 PM O 225.73 H 227.89 L 224.22 C 226.44 V 998295, May 22, 5:30 AM O 225.73 H 227.89 L 224.22 C 226.44 V 998295, May 22, 9:30 PM O 229.1 H 233.05 L 227.59 C 232 V 1135881, May 23, 5:30 AM O 229.1 H 233.05 L 227.59 C 232 V 1135881, May 26, 9:30 PM O 232.92 H 240.43 L 232.185 C 240.29 V 1570273, May 27, 5:30 AM O 232.92 H 240.43 L 232.185 C 240.29 V 1570273, May 27, 9:30 PM O 241 H 247.395 L 239.432 C 246.47 V 1399902, May 28, 9:30 PM O 245.8 H 250.37 L 241.3798 C 249.3 V 1520942, May 29, 9:30 PM O 249.1 H 251.3876 L 247.5 C 250 V 3388048, Jun 1, 9:30 PM O 247.58 H 252.2175 L 245.88 C 251.49 V 1164834, Jun 2, 9:30 PM O 251.44 H 260.37 L 251.35 C 258.46 V 1700634, Jun 3, 9:30 PM O 257.18 H 261.465 L 255.01 C 257.73 V 1386496, Jun 4, 9:30 PM O 255.81 H 264.6688 L 255.0101 C 262.28 V 1217013, Jun 5, 9:30 PM O 260.05 H 261.46 L 252.41 C 254.39 V 1439845, Jun 8, 9:30 PM O 256.86 H 256.86 L 251.7395 C 253.4 V 1647117, Jun 9, 9:30 PM O 256.81 H 257.97 L 245.33 C 254.32 V 1111014, Jun 10, 9:30 PM O 252.85 H 257.08 L 249.54 C 250.49 V 1214472, Jun 11, 9:30 PM O 254.35 H 261.94 L 252.6901 C 260.9 V 1441258, Jun 12, 9:30 PM O 264.8 H 268.8 L 264.35 C 266.35 V 1204554, Jun 15, 9:30 PM O 270 H 270.9 L 256.5501 C 259.32 V 2180882, Jun 16, 9:30 PM O 261.59 H 264.3986 L 258.91 C 259.08 V 1470407, Jun 17, 9:30 PM O 258 H 258.84 L 250 C 252.6 V 1953182, Jun 18, 9:30 PM O 252.95 H 254.11 L 242.0489 C 243.83 V 5190774, Jun 22, 9:30 PM O 244.78 H 245.86 L 241.42 C 244.93 V 2275336, Jun 23, 9:30 PM O 240.15 H 241.97 L 237.5041 C 239.63 V 2538472, Jun 24, 9:30 PM O 242.72 H 244.19 L 238.39 C 240.52 V 1772572, Jun 25, 9:30 PM O 242.29 H 249.645 L 241.385 C 248.89 V 1493813, Jun 26, 9:30 PM O 245.14 H 246.91 L 237.82 C 239.78 V 2250115, Jun 27, 5:30 AM O 245.14 H 246.91 L 237.82 C 239.78 V 2250115, Jun 29, 9:30 PM O 239.5 H 241.75 L 228.05 C 228.58 V 2349825, Jun 30, 5:30 AM O 239.5 H 241.75 L 228.05 C 228.58 V 2349825, Jun 30, 9:30 PM O 228.96 H 229.515 L 221.46 C 222.75 V 2080546, Jul 1, 5:30 AM O 228.96 H 229.515 L 221.46 C 222.75 V 2080546, Jul 1, 9:30 PM O 220.27 H 220.8994 L 214.61 C 219.02 V 1675250, Jul 2, 5:30 AM O 220.27 H 220.8994 L 214.61 C 219.02 V 1675250, Jul 2, 9:30 PM O 219.9 H 222 L 216.88 C 220.75 V 1443074, Jul 3, 5:30 AM O 219.9 H 222 L 216.88 C 220.75 V 1443074, Jul 6, 9:30 PM O 220.75 H 225.85 L 220 C 223.92 V 1469916, Jul 7, 5:30 AM O 220.75 H 225.85 L 220 C 223.92 V 1469916, Jul 7, 9:30 PM O 221.94 H 228.12 L 221.84 C 227.42 V 1538497, Jul 8, 5:30 AM O 221.94 H 228.12 L 221.84 C 227.42 V 1538497, Jul 8, 9:30 PM O 227.49 H 229.955 L 224.755 C 226.68 V 1316997, Jul 9, 5:30 AM O 227.49 H 229.955 L 224.755 C 226.68 V 1316997, Jul 9, 9:30 PM O 227.12 H 228.4 L 221.68 C 222.28 V 1152657, Jul 10, 5:30 AM O 227.12 H 228.4 L 221.68 C 222.28 V 1152657, Jul 10, 9:30 PM O 222.88 H 228.04 L 222.88 C 227.37 V 786695, Jul 11, 5:30 AM O 222.88 H 228.04 L 222.88 C 227.37 V 786695, Jul 13, 9:30 PM O 228.6 H 235.7 L 228.235 C 233 V 1240759, Jul 14, 5:30 AM O 228.6 H 235.7 L 228.235 C 233 V 1240759, Jul 14, 9:30 PM O 236.49 H 236.79 L 233.175 C 234.16 V 903260, Jul 15, 5:30 AM O 236.49 H 236.79 L 233.175 C 234.16 V 903260, Jul 15, 9:30 PM O 235.47 H 238 L 233.515 C 236.87 V 941351, Jul 16, 5:30 AM O 235.47 H 238 L 233.515 C 236.87 V 941351, Jul 16, 9:30 PM O 235.01 H 238.07 L 234.28 C 235.67 V 821112, Jul 17, 5:30 AM O 235.01 H 238.07 L 234.28 C 235.67 V 821112, Jul 17, 9:30 PM O 232.04 H 237.6 L 231.13 C 236.61 V 1494171, Jul 18, 5:30 AM O 232.04 H 237.6 L 231.13 C 236.61 V 1494171, Jul 20, 9:30 PM O 237.82 H 237.82 L 229.995 C 230.74 V 1534711, Jul 21, 9:30 PM O 233.75 H 237.9799 L 232.66 C 233.14 V 497070